Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.01 -5.42%
(7/17 15:45) ◀
|
Friday, July 17, 2026 (3:50pm)
January 2026
|
▶ (7/17 15:55)
◀ 7/17 15:50 ▶

Option Volume

Detail
ℹ
Current (07/17 3:50pm) 1,157,853
Calls: 614,901 (53%)
Puts: 542,952 (47%)
Prior (07/16) 711,909
Calls: 420,412 (59%)
Puts: 291,497 (41%)
Current vs Prior +62.64%
Calls: +46.26% (Calls)
Puts: +86.26% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +95.32%
Calls: +97.67%
Puts: +92.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:50pm) $665.80M
Calls: $141.38M (21%)
Puts: $524.42M (79%)
Prior (07/16) $387.78M
Calls: $110.61M (29%)
Puts: $277.17M (71%)
Current vs Prior +71.70%
Calls: +27.82%
Puts: +89.21%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +84.13%
Calls: +28.90%
Puts: +108.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:50pm) 0.88
Prior (07/16) 0.69
Current vs Prior +27.35%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -6.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:50pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.52% | 8.63%1.52% | 23.83%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -65.13% | -2.48%-65.13% | -1.29%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -75.17% | -15.01%-80.29% | -2.10%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -65.13% | -2.48%-65.13% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.92% | 5.62%
Calls: 7.94% | 5.94%
Puts: 13.89% | 5.31%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +150.46% | -41.09%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +157.63% | +14.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($524.42M) vs calls ($141.38M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.8011.10$10.952.7%4.4K0.48894
$125.00Aug 2112.8013.20$13.003.1%6380.54156
$138.00Jul 312.903.00$2.953.4%1890.27276
$100.00Aug 2127.0028.10$27.554.0%1630.81394
$120.00Jul 247.007.30$7.154.2%1.0K0.64221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.2020.60$20.402.0%1.6K0.5720.4K
$120.00Jul 243.203.30$3.253.1%12.2K0.362.8K
$120.00Aug 2111.2011.60$11.403.5%2.2K0.4114.5K
$120.00Jul 315.305.50$5.403.7%4.6K0.394.4K
$124.00Jul 245.005.20$5.103.9%4.8K0.483.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 240.750.85$0.8012.5%7290.11512
$147.00Jul 240.750.85$0.8012.5%2090.11249
$145.00Jul 240.750.90$0.8318.1%4.0K0.122.4K
$144.00Jul 240.800.95$0.8817.0%4270.12228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.250.30$0.2817.9%590.04100
$103.00Jul 240.300.35$0.3215.6%690.0567
$105.00Jul 240.400.45$0.4311.6%1.5K0.07781
$106.00Jul 240.450.50$0.4810.4%3790.075
$107.00Jul 240.500.60$0.5518.2%6880.0842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.5024.70$23.609.3%1621.0092
$105.00Jul 1715.8019.50$17.6521.0%51.0018
$110.00Jul 1712.4016.80$14.6030.1%191.0024
$115.00Jul 175.809.50$7.6548.4%1041.0018
$116.00Jul 174.808.50$6.6555.6%341.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1720.6023.90$22.2514.8%20.99192
$147.00Jul 1722.5026.10$24.3014.8%20.9954
$148.00Jul 1723.6026.90$25.2513.1%30.9937
$142.00Jul 1716.9020.10$18.5017.3%2070.991.5K
$143.00Jul 1717.7022.20$19.9522.6%150.99229

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 652.5K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.100.20$0.1566.7%28.1K0.20797
$130.00Jul 170.000.05$0.03166.7%27.8K0.022.1K
$126.00Jul 170.050.15$0.10100.0%20.4K0.121.3K
$127.00Jul 170.000.05$0.03166.7%17.7K0.041.0K
$130.00Jul 242.853.00$2.935.1%15.8K0.34708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.201.50$1.3522.2%32.6K0.809.4K
$124.00Jul 170.400.85$0.6371.4%21.4K0.531.8K
$123.00Jul 170.100.35$0.22113.6%21.2K0.26981
$130.00Jul 175.806.60$6.2012.9%15.8K0.9818.6K
$126.00Jul 171.852.80$2.3340.8%14.1K0.881.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 401.4%, max 1256.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281168.4%86.2%1256.1%166103
$148.00Jul 17Aug 28975.0%86.7%1024.8%130758
$145.00Jul 17Aug 28875.8%78.8%1011.6%1.6K10.0K
$105.00Jul 17Aug 28928.4%85.1%990.7%620
$147.00Jul 17Aug 28943.1%89.1%958.6%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281168.4%86.2%1256.1%1.6K22.6K
$145.00Jul 17Aug 28875.8%78.8%1011.6%2.1K8.4K
$105.00Jul 17Aug 28928.8%85.1%991.1%2863.4K
$148.00Jul 17Aug 14975.0%92.0%959.4%8111
$147.00Jul 17Aug 28943.1%89.1%958.6%5148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 25.67, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$134.00Aug 14$0.15$3.85$0.1525.67$130.15
$138.00$139.00Jul 31$0.10$0.90$0.109.00$138.10
$136.00$137.00Jul 24$0.12$0.88$0.127.33$136.12
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
$137.00$138.00Jul 24$0.13$0.87$0.136.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.48$4.52$0.489.42$104.52
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$108.00$107.00Jul 31$0.12$0.88$0.127.33$107.88
$103.00$102.00Jul 31$0.13$0.87$0.136.69$102.87
$123.00$122.00Jul 17$0.14$0.86$0.146.14$122.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 6.14, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.30$4.30$0.706.14$114.30
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$110.00$115.00Aug 21$4.15$4.15$0.854.88$114.15
$100.00$105.00Aug 7$4.05$4.05$0.954.26$104.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 17$0.85$0.85$0.155.67$131.15
$144.00$143.00Jul 17$0.85$0.85$0.155.67$143.15
$129.00$128.00Jul 24$0.85$0.85$0.155.67$128.15
$139.00$138.00Jul 31$0.85$0.85$0.155.67$138.15
$138.00$137.00Aug 7$0.85$0.85$0.155.67$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25691.2%77.5%
$112.00Jul 24Jul 31$0.6077.3%76.0%
$113.00Jul 24Jul 31$0.6580.0%75.9%
$148.00Jul 17Jul 24$0.70975.0%96.1%
$146.00Jul 17Jul 24$0.77910.9%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 17Jul 24$0.05772.8%87.2%
$143.00Jul 17Jul 24$0.05806.7%88.2%
$100.00Jul 17Jul 24$0.201168.4%88.5%
$144.00Jul 17Jul 24$0.35842.5%89.7%
$105.00Jul 17Jul 24$0.40928.8%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.94% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.53$0.63$1.16$122.84$125.160.94%
$125.00Jul 17$0.15$1.35$1.50$123.50$126.501.21%
$123.00Jul 17$1.38$0.22$1.60$121.40$124.601.29%
$122.00Jul 17$1.95$0.08$2.03$119.97$124.031.64%
$126.00Jul 17$0.10$2.33$2.43$123.57$128.431.96%
$121.00Jul 17$3.10$0.03$3.13$117.87$124.132.52%
$127.00Jul 17$0.03$3.15$3.18$123.82$130.182.56%
$120.00Jul 17$4.10$0.03$4.13$115.87$124.133.33%
$128.00Jul 17$0.03$4.70$4.73$123.27$132.733.81%
$119.00Jul 17$4.90$0.03$4.93$114.07$123.933.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$122.00Jul 17$0.10$0.08$0.18$121.82$126.18
$125.00$122.00Jul 17$0.15$0.08$0.23$121.77$125.23
$126.00$123.00Jul 17$0.10$0.22$0.32$122.68$126.32
$125.00$123.00Jul 17$0.15$0.22$0.37$122.63$125.37
$124.00$122.00Jul 17$0.53$0.08$0.61$121.39$124.61
$124.00$123.00Jul 17$0.53$0.22$0.75$122.25$124.75
$129.00$120.00Jul 24$3.35$3.25$6.60$113.40$135.60
$128.00$120.00Jul 24$3.65$3.25$6.90$113.10$134.90
$129.00$121.00Jul 24$3.35$3.60$6.95$114.05$135.95
$127.00$120.00Jul 24$3.95$3.25$7.20$112.80$134.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 32.33, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.85$0.1532.33$130.15$144.85
100/105115/120Aug 14$4.77$0.2320.74$100.23$119.77
130/134138/139Aug 14$3.80$0.2019.00$130.20$141.80
110/115120/125Aug 14$4.70$0.3015.67$110.30$124.70
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
105/110130/134Aug 28$4.65$0.3513.29$105.35$134.65
110/115125/130Aug 7$4.62$0.3812.16$110.38$129.62
105/110120/125Aug 14$4.60$0.4011.50$105.40$124.60
115/120136/137Aug 14$4.60$0.4011.50$115.40$140.60
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 14$0.23$4.7720.74
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.70$4.30
$125.00$126.001:2Jul 17-$0.05$0.95
$147.00$148.001:2Jul 24-$0.66$0.34
$145.00$146.001:2Jul 24-$0.77$0.23
$144.00$145.001:2Jul 24-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.31$3.69
$110.00$105.001:2Aug 7-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 10.32%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$12.800.540.8%10.32%11.12%638156
$130.00Aug 28$11.800.494.8%9.52%14.35%14281
$125.00Aug 28$11.000.540.8%8.87%9.67%23618
$130.00Aug 21$10.800.484.8%8.71%13.54%4.4K894
$125.00Aug 7$9.500.520.8%7.66%8.46%33056
$135.00Aug 21$8.800.428.9%7.10%15.96%8373.7K
$125.00Aug 14$8.500.530.8%6.85%7.65%14717
$135.00Aug 28$8.500.448.9%6.85%15.72%98137
$139.00Aug 28$8.500.4012.1%6.85%18.94%9127
$134.00Aug 14$8.000.428.1%6.45%14.51%16196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614,901
Total Puts 542,952
Put/Call Ratio 0.88
Net Difference 71,949

Prior's Put/Call Breakdown

Total Calls 420,412
Total Puts 291,497
Put/Call Ratio 0.69
Net Difference 128,915

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All