Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.51 -5.04%
(7/17 15:50) ◀
|
Friday, July 17, 2026 (3:55pm)
January 2026
|
▶ (7/17 16:00)
◀ 7/17 15:55 ▶

Option Volume

Detail
ℹ
Current (07/17 3:55pm) 1,169,882
Calls: 622,557 (53%)
Puts: 547,325 (47%)
Prior (07/16) 721,635
Calls: 426,818 (59%)
Puts: 294,817 (41%)
Current vs Prior +62.12%
Calls: +45.86% (Calls)
Puts: +85.65% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +97.35%
Calls: +100.13%
Puts: +94.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:55pm) $662.34M
Calls: $145.99M (22%)
Puts: $516.35M (78%)
Prior (07/16) $387.63M
Calls: $113.57M (29%)
Puts: $274.06M (71%)
Current vs Prior +70.87%
Calls: +28.54%
Puts: +88.41%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +83.17%
Calls: +33.11%
Puts: +104.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:55pm) 0.88
Prior (07/16) 0.69
Current vs Prior +27.28%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:55pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.16% | 8.67%1.16% | 23.81%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -73.21% | -1.96%-73.21% | -1.35%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -80.93% | -14.56%-84.86% | -2.16%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -73.21% | -1.96%-73.21% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.92% | 3.70%
Calls: 7.94% | 3.70%
Puts: 13.89% | 3.70%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +150.46% | -61.22%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +157.63% | -24.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($516.35M) vs calls ($145.99M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.309.50$9.402.1%8410.433.7K
$125.00Aug 2113.1013.40$13.252.3%6910.54156
$122.00Jul 246.306.50$6.403.1%4140.5913
$130.00Jul 243.003.10$3.053.3%16.1K0.36708
$123.00Jul 245.806.00$5.903.4%1.8K0.5649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 244.804.90$4.852.1%4.9K0.473.1K
$123.00Jul 244.304.40$4.352.3%2.3K0.44494
$121.00Jul 243.403.50$3.452.9%9700.38298
$126.00Jul 245.906.10$6.003.3%1.6K0.531.6K
$130.00Jul 248.408.70$8.553.5%4.8K0.648.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 240.750.85$0.8012.5%2090.10249
$148.00Jul 240.750.90$0.8318.1%3130.11515
$146.00Jul 240.800.90$0.8511.8%7310.11512
$145.00Jul 240.851.00$0.9316.1%4.0K0.122.4K
$144.00Jul 240.901.00$0.9510.5%4350.13228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.300.35$0.3215.6%810.0567
$107.00Jul 240.500.60$0.5518.2%6880.0742
$108.00Jul 240.550.65$0.6016.7%7540.09179
$100.00Jul 310.600.70$0.6515.4%2.0K0.072.9K
$110.00Jul 240.750.90$0.8318.1%3.4K0.123.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.4026.40$24.4016.4%1921.0092
$105.00Jul 1716.9020.50$18.7019.3%51.0018
$110.00Jul 1713.5016.60$15.0520.6%191.0024
$115.00Jul 177.1011.10$9.1044.0%1051.0018
$116.00Jul 176.909.20$8.0528.6%351.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1720.0023.50$21.7516.1%20.99192
$147.00Jul 1720.0025.10$22.5522.6%20.9954
$148.00Jul 1722.6026.10$24.3514.4%30.9937
$149.00Jul 1723.9026.60$25.2510.7%570.9921
$144.00Jul 1717.0022.10$19.5526.1%290.9979

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 660.9K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.150.35$0.2580.0%28.5K0.20797
$130.00Jul 170.000.05$0.03166.7%27.8K0.022.1K
$126.00Jul 170.000.10$0.05200.0%20.5K0.111.3K
$127.00Jul 170.000.05$0.03166.7%17.7K0.041.0K
$130.00Jul 243.003.10$3.053.3%16.1K0.36708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.90$0.7540.0%32.8K0.739.4K
$123.00Jul 170.050.10$0.0862.5%21.7K0.15981
$124.00Jul 170.200.45$0.3375.8%21.5K0.411.8K
$130.00Jul 175.206.00$5.6014.3%16.0K0.9718.6K
$126.00Jul 171.002.40$1.7082.4%14.2K0.891.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 446.1%, max 1216.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281186.8%90.1%1216.9%196103
$148.00Jul 17Aug 28956.7%85.0%1025.1%131758
$145.00Jul 17Aug 28857.2%78.1%997.4%1.6K10.0K
$149.00Jul 17Aug 28988.3%90.1%996.7%431.0K
$105.00Jul 17Aug 28947.1%87.4%983.2%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281186.8%90.1%1216.9%1.6K22.6K
$145.00Jul 17Aug 28857.2%78.1%998.1%2.2K8.4K
$149.00Jul 17Aug 28988.3%90.1%997.4%5838
$148.00Jul 17Aug 14956.7%88.0%987.0%8111
$105.00Jul 17Aug 28947.1%87.4%983.2%2863.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
$117.00$118.00Jul 17$0.15$0.85$0.155.67$117.15
$136.00$137.00Jul 24$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 24$0.10$0.90$0.109.00$106.90
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$108.00$107.00Jul 31$0.12$0.88$0.127.33$107.88
$115.00$114.00Jul 31$0.12$0.88$0.127.33$114.88
$109.00$108.00Jul 24$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.90$0.90$0.109.00$119.90
$109.00$110.00Jul 24$0.85$0.85$0.155.67$109.85
$109.00$110.00Jul 31$0.80$0.80$0.204.00$109.80
$115.00$116.00Jul 31$0.80$0.80$0.204.00$115.80
$105.00$110.00Aug 28$3.95$3.95$1.053.76$108.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 17$0.90$0.90$0.109.00$148.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10
$148.00$147.00Aug 14$0.85$0.85$0.155.67$147.15
$149.00$148.00Aug 14$0.85$0.85$0.155.67$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.201186.8%90.1%
$110.00Jul 17Jul 24$0.20711.0%78.7%
$149.00Jul 17Jul 24$0.70988.3%95.8%
$147.00Jul 17Jul 24$0.77924.9%91.3%
$148.00Jul 17Jul 24$0.80956.7%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.201186.8%90.1%
$147.00Jul 17Jul 24$0.20924.9%90.5%
$143.00Jul 17Jul 24$0.35791.6%88.6%
$105.00Jul 17Jul 24$0.37947.1%82.7%
$101.00Jul 24Jul 31$0.5388.5%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.80% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.25$0.75$1.00$124.00$126.000.80%
$124.00Jul 17$0.70$0.33$1.03$122.97$125.030.83%
$123.00Jul 17$1.45$0.08$1.53$121.47$124.531.23%
$126.00Jul 17$0.05$1.70$1.75$124.25$127.751.41%
$122.00Jul 17$1.88$0.03$1.91$120.09$123.911.53%
$127.00Jul 17$0.03$2.45$2.48$124.52$129.481.99%
$121.00Jul 17$3.68$0.03$3.71$117.29$124.712.98%
$128.00Jul 17$0.03$3.88$3.91$124.09$131.913.14%
$129.00Jul 17$0.03$4.30$4.33$124.67$133.333.48%
$120.00Jul 17$4.40$0.03$4.43$115.57$124.433.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.10% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$123.00Jul 17$0.05$0.08$0.13$122.87$126.13
$125.00$123.00Jul 17$0.25$0.08$0.33$122.67$125.33
$126.00$124.00Jul 17$0.05$0.33$0.38$123.62$126.38
$125.00$124.00Jul 17$0.25$0.33$0.58$123.42$125.58
$130.00$121.00Jul 24$3.05$3.45$6.50$114.50$136.50
$129.00$121.00Jul 24$3.45$3.45$6.90$114.10$135.90
$130.00$122.00Jul 24$3.05$3.90$6.95$115.05$136.95
$128.00$121.00Jul 24$3.80$3.45$7.25$113.75$135.25
$129.00$122.00Jul 24$3.45$3.90$7.35$114.65$136.35
$130.00$123.00Jul 24$3.05$4.35$7.40$115.60$137.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.80$0.2024.00$115.20$129.80
115/120130/134Aug 28$4.80$0.2024.00$115.20$134.80
100/105115/120Aug 28$4.75$0.2519.00$100.25$119.75
100/105110/115Aug 21$4.70$0.3015.67$100.30$114.70
120/125130/134Aug 28$4.70$0.3015.67$120.30$134.70
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
110/115120/125Aug 7$4.55$0.4510.11$110.45$124.55
110/115125/130Aug 14$4.50$0.509.00$110.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$125.00$126.00$127.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$143.00$144.00$145.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.15$1.85
$121.00$122.001:2Jul 17-$0.08$0.92
$148.00$149.001:2Jul 24-$0.63$0.37
$146.00$147.001:2Jul 24-$0.75$0.25
$145.00$146.001:2Jul 24-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.22$3.78
$110.00$105.001:2Aug 7-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 10.92%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.600.560.4%10.92%11.32%23618
$125.00Aug 21$13.100.540.4%10.52%10.91%691156
$130.00Aug 28$11.800.514.4%9.48%13.89%14281
$130.00Aug 21$11.100.484.4%8.91%13.32%4.4K894
$125.00Aug 14$11.000.540.4%8.83%9.23%14817
$125.00Aug 7$9.600.520.4%7.71%8.10%33756
$135.00Aug 21$9.300.438.4%7.47%15.89%8413.7K
$138.00Aug 28$8.600.4310.8%6.91%17.74%19022
$135.00Aug 28$8.500.458.4%6.83%15.25%99137
$139.00Aug 28$8.500.4311.6%6.83%18.46%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,557
Total Puts 547,325
Put/Call Ratio 0.88
Net Difference 75,232

Prior's Put/Call Breakdown

Total Calls 426,818
Total Puts 294,817
Put/Call Ratio 0.69
Net Difference 132,001

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All