Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.64 -0.87%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 23,152
Calls: 14,216 (61%)
Puts: 8,936 (39%)
Prior (08/27) 35,300
Calls: 28,763 (81%)
Puts: 6,537 (19%)
Current vs Prior -34.41%
Calls: -50.58% (Calls)
Puts: +36.70% (Puts)
Prior 7-Day Total 5,523,106
Calls: 3,224,687 (58%)
Puts: 2,298,419 (42%)
Prior 7-Day Average 789,015
Calls: 460,669 (58%)
Puts: 328,345 (42%)
Current vs Prior 7-Day Avg -97.07%
Calls: -96.91%
Puts: -97.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $4.99M
Calls: $3.05M (61%)
Puts: $1.94M (39%)
Prior (08/27) $8.50M
Calls: $6.86M (81%)
Puts: $1.63M (19%)
Current vs Prior -41.30%
Calls: -55.58%
Puts: +18.63%
Prior 7-Day Total $2.53B
Calls: $1.29B (51%)
Puts: $1.24B (49%)
Prior 7-Day Average $361.12M
Calls: $183.68M (51%)
Puts: $177.44M (49%)
Current vs Prior 7-Day Avg -98.62%
Calls: -98.34%
Puts: -98.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 0.63
Prior (08/27) 0.23
Current vs Prior +176.58%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,511,755
Calls: 14,440,323 (47%)
Puts: 16,071,432 (53%)
Prior 7-Day Average 4,358,822
Calls: 2,062,903 (47%)
Puts: 2,295,918 (53%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.26% | 5.94%9.87% | 16.97%
Prior 4.26% | 7.33%11.09% | 18.33%
Current vs Prior -47.06% | -18.87%-10.99% | -7.43%
Prior 7-Day Avg 5.02% | 8.36%7.07% | 17.18%
Current vs 7-Day Avg -55.08% | -28.92%+39.54% | -1.23%
Prior 7-Day Eod 4.26% | 7.33%10.16% | 17.38%
Current vs 7-Day Eod -47.06% | -18.87%-2.86% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 2.41%
Calls: 4.85% | 2.35%
Puts: 4.67% | 2.47%
Prior 3.61% | 9.73%
Calls: 4.72% | 11.21%
Puts: 2.51% | 8.25%
Current vs Prior +31.86% | -75.23%
Prior 7-Day Avg 3.01% | 4.72%
Calls: 3.12% | 6.00%
Puts: 2.90% | 3.45%
Current vs 7-Day Avg +58.06% | -48.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.05M). Bullish P/C ratio of 0.63. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.950.96$0.961.0%9210.1817.8K
$136.00Sep 45.956.05$6.001.7%70.66425
$142.00Sep 42.882.93$2.911.7%550.422.5K
$149.00Sep 41.091.11$1.101.8%170.20889
$143.00Sep 185.305.40$5.351.9%10.45510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.800.81$0.811.2%1970.1511.9K
$141.00Sep 187.257.35$7.301.4%20.51694
$140.00Sep 186.706.80$6.751.5%390.4925.4K
$142.00Oct 29.8510.00$9.931.5%--0.5162
$137.00Sep 256.306.40$6.351.6%--0.4280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.140.15$0.156.7%1.4K0.0917.4K
$144.00Aug 280.220.23$0.234.3%2670.125.7K
$143.00Aug 280.320.35$0.348.8%5110.189.3K
$142.00Aug 280.490.52$0.515.9%1.1K0.256.7K
$141.00Aug 280.750.79$0.775.2%1.0K0.355.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.130.15$0.1414.3%4490.0911.7K
$136.00Aug 280.220.24$0.238.7%1140.135.3K
$137.00Aug 280.370.39$0.385.3%3.5K0.204.9K
$138.00Aug 280.610.65$0.636.3%4210.303.4K
$123.00Sep 40.220.24$0.238.7%30.05795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.1030.85$27.9820.6%--1.00313
$113.00Sep 423.2029.80$26.5024.9%--1.00268
$114.00Sep 424.5028.80$26.6516.1%--1.0079
$115.00Sep 423.0525.80$24.4311.3%--1.00546
$116.00Sep 420.3026.75$23.5327.4%--1.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 287.6011.75$9.6842.9%--1.00309
$150.00Aug 2810.1011.40$10.7512.1%21.00971
$152.50Aug 2811.5514.55$13.0523.0%351.00147
$167.50Sep 425.3530.40$27.8818.1%--0.9714
$165.00Sep 423.0028.25$25.6320.5%--0.9690

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 19.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.121.17$1.154.3%1.4K0.4616.1K
$145.00Aug 280.140.15$0.156.7%1.4K0.0917.4K
$142.00Aug 280.490.52$0.515.9%1.1K0.256.7K
$141.00Aug 280.750.79$0.775.2%1.0K0.355.8K
$150.00Sep 40.950.96$0.961.0%9210.1817.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.370.39$0.385.3%3.5K0.204.9K
$135.00Aug 280.130.15$0.1414.3%4490.0911.7K
$138.00Aug 280.610.65$0.636.3%4210.303.4K
$140.00Aug 281.461.53$1.504.7%2940.546.6K
$136.00Sep 42.242.29$2.272.2%2760.342.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.5%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 28Oct 988.9%49.5%79.8%1.1K6.7K
$139.00Aug 28Oct 286.0%49.4%74.1%4013.7K
$137.00Aug 28Oct 286.1%49.6%73.5%173.5K
$143.00Aug 28Oct 291.2%52.7%73.1%5119.4K
$138.00Aug 28Oct 285.5%49.5%72.8%1235.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 286.0%49.4%74.1%2702.1K
$137.00Aug 28Oct 286.1%49.6%73.5%3.5K5.1K
$143.00Aug 28Oct 291.2%52.7%73.1%21.4K
$138.00Aug 28Oct 285.5%49.5%72.8%4213.5K
$140.00Aug 28Oct 985.9%49.8%72.6%2946.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.69, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$140.00Oct 9$8.26$5.74$8.2675%0.69$134.26
$117.00$118.00Sep 4$0.12$0.88$0.12100%7.33$117.12
$128.00$129.00Sep 4$0.11$0.89$0.1189%8.09$128.11
$127.00$128.00Aug 28$0.30$0.70$0.3099%2.33$127.30
$133.00$134.00Aug 28$0.46$0.54$0.4696%1.17$133.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 2$1.22$1.28$1.2284%1.05$166.28
$135.00$133.00Oct 9$0.18$1.82$0.1838%10.11$134.82
$148.00$147.00Sep 11$0.61$0.39$0.6171%0.64$147.39
$145.00$144.00Sep 11$0.58$0.42$0.5863%0.72$144.42
$146.00$145.00Oct 2$0.53$0.47$0.5358%0.89$145.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.74, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 9$0.86$0.86$0.1449%6.14$141.86
$140.00$141.00Oct 9$0.64$0.64$0.3647%1.78$140.64
$140.00$141.00Sep 25$0.60$0.60$0.4048%1.50$140.60
$142.00$143.00Oct 2$0.50$0.50$0.5051%1.00$142.50
$140.00$141.00Aug 28$0.38$0.38$0.6254%0.61$140.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$2.12$2.12$2.8869%0.74$127.88
$125.00$120.00Oct 2$1.02$1.02$3.9878%0.26$123.98
$120.00$115.00Oct 2$0.70$0.70$4.3084%0.16$119.30
$135.00$134.00Oct 2$0.45$0.45$0.5561%0.82$134.55
$137.00$136.00Oct 2$0.48$0.48$0.5258%0.92$136.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.54, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.6086.0%48.5%
$141.00Aug 28Sep 4$2.5386.6%50.0%
$140.00Aug 28Sep 4$2.6085.9%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.5386.0%48.7%
$141.00Aug 28Sep 4$2.4686.6%50.0%
$140.00Aug 28Sep 4$2.5585.9%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.90% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$1.65$1.00$2.65$136.35$141.651.90%
$140.00Aug 28$1.15$1.50$2.65$137.35$142.651.90%
$141.00Aug 28$0.77$2.12$2.89$138.11$143.892.07%
$138.00Aug 28$2.27$0.63$2.90$135.10$140.902.08%
$137.00Aug 28$3.02$0.38$3.40$133.60$140.402.43%
$142.00Aug 28$0.51$2.93$3.44$138.56$145.442.46%
$136.00Aug 28$3.85$0.23$4.08$131.92$140.082.92%
$143.00Aug 28$0.34$3.75$4.09$138.91$147.092.93%
$144.00Aug 28$0.23$4.72$4.95$139.05$148.953.54%
$135.00Aug 28$4.82$0.14$4.96$130.04$139.963.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 28$0.23$0.14$0.37$134.63$144.37
$144.00$136.00Aug 28$0.23$0.23$0.46$135.54$144.46
$143.00$135.00Aug 28$0.34$0.14$0.48$134.52$143.48
$143.00$136.00Aug 28$0.34$0.23$0.57$135.43$143.57
$144.00$137.00Aug 28$0.23$0.38$0.61$136.39$144.61
$143.00$137.00Aug 28$0.34$0.38$0.72$136.28$143.72
$142.00$135.00Aug 28$0.51$0.14$0.65$134.35$142.65
$142.00$136.00Aug 28$0.51$0.23$0.74$135.26$142.74
$142.00$137.00Aug 28$0.51$0.38$0.89$136.11$142.89
$144.00$138.00Aug 28$0.23$0.63$0.86$137.14$144.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.86, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136144/145Sep 4$0.65$0.3532%1.86$135.35$144.65
135/136148/149Sep 4$0.52$0.4844%1.08$135.48$148.52
132/133147/148Sep 11$0.56$0.4440%1.27$132.44$147.56
135/136146/147Sep 4$0.57$0.4338%1.33$135.43$146.57
135/136149/150Sep 4$0.49$0.5146%0.96$135.51$149.49
128/129147/148Sep 11$0.46$0.5449%0.85$128.54$147.46
131/132147/148Sep 11$0.53$0.4742%1.13$131.47$147.53
132/133149/150Sep 11$0.51$0.4944%1.04$132.49$149.51
132/133144/145Sep 4$0.53$0.4742%1.13$132.47$144.53
135/136145/146Sep 4$0.60$0.4035%1.50$135.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.19$4.8111%25.32
$150.00$152.50$155.00Oct 2$0.07$2.437%34.71
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$150.00$152.50$155.00Sep 18$0.09$2.418%26.78
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.20$4.8011%24.00
$150.00$155.00$160.00Sep 18$0.33$4.6714%14.15
$150.00$152.50$155.00Sep 4$0.05$2.458%49.00
$139.00$140.00$141.00Aug 28$0.12$0.8824%7.33
$138.00$139.00$140.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.56, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$140.001:2Oct 9-$1.56$12.44
$160.00$165.001:2Sep 18-$0.54$4.46
$150.00$152.501:2Aug 28$0.00$2.50
$141.00$142.001:2Aug 28-$0.25$0.75
$142.00$143.001:2Aug 28-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$141.001:2Oct 9-$1.45$12.55
$138.00$137.001:2Aug 28-$0.13$0.87
$139.00$138.001:2Aug 28-$0.26$0.74
$137.00$136.001:2Aug 28-$0.08$0.92
$136.00$135.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.37%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Oct 9$8.900.511.0%6.37%7.35%142
$145.00Oct 2$6.700.443.8%4.80%8.64%14255
$143.00Oct 2$7.450.472.4%5.34%7.74%--76
$144.00Oct 2$7.050.453.1%5.05%8.17%--68
$146.00Oct 2$6.300.424.5%4.51%9.07%--79
$142.00Oct 2$7.750.491.7%5.55%7.24%266
$148.00Oct 2$5.650.396.0%4.05%10.03%--57
$147.00Oct 2$5.950.405.3%4.26%9.53%--72
$145.00Oct 9$6.450.453.8%4.62%8.46%--11
$140.00Oct 9$8.650.530.3%6.19%6.45%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,216
Total Puts 8,936
Put/Call Ratio 0.63
Net Difference 5,280

Prior's Put/Call Breakdown

Total Calls 28,763
Total Puts 6,537
Put/Call Ratio 0.23
Net Difference 22,226

Prior 7-Day Put/Call Summary

Total Calls 3,224,687
Total Puts 2,298,419
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All