Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.40 +0.38%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 50,256
Calls: 32,793 (65%)
Puts: 17,463 (35%)
Prior (08/27) 49,888
Calls: 37,737 (76%)
Puts: 12,151 (24%)
Current vs Prior +0.74%
Calls: -13.10% (Calls)
Puts: +43.72% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -93.63%
Calls: -92.98%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $11.35M
Calls: $8.21M (72%)
Puts: $3.14M (28%)
Prior (08/27) $11.97M
Calls: $9.41M (79%)
Puts: $2.56M (21%)
Current vs Prior -5.16%
Calls: -12.75%
Puts: +22.76%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -96.98%
Calls: -95.34%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.53
Prior (08/27) 0.32
Current vs Prior +65.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.33% | 6.01%10.01% | 17.07%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -8.70% | -2.67%-1.42% | -1.80%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -49.19% | -24.23%+29.78% | -1.28%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -8.70% | -2.67%-1.42% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 2.35%
Calls: 5.62% | 2.35%
Puts: 4.73% | 2.35%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -23.03% | -80.50%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +50.46% | -59.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.21M). Bullish P/C ratio of 0.53. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.562.60$2.581.6%5500.3822.6K
$144.00Sep 185.755.85$5.801.7%10.46182
$147.00Sep 255.755.85$5.801.7%10.4289
$150.00Oct 25.755.85$5.801.7%90.39467
$146.00Sep 42.242.28$2.261.8%520.34887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 187.507.60$7.551.3%--0.5111
$139.00Sep 42.812.85$2.831.4%2130.391.1K
$134.00Sep 183.503.55$3.531.4%20.31515
$144.00Oct 210.1010.25$10.181.5%--0.5227
$131.00Sep 182.602.64$2.621.5%--0.24258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 280.100.11$0.119.1%2700.0613.7K
$149.00Aug 280.070.08$0.0812.5%1040.042.2K
$150.00Aug 280.050.06$0.0616.7%7740.0326.7K
$147.00Aug 280.150.16$0.166.3%2040.096.0K
$146.00Aug 280.220.23$0.234.3%9510.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.160.18$0.1711.8%7.2K0.104.9K
$136.00Aug 280.100.11$0.119.1%2410.075.3K
$135.00Aug 280.070.08$0.0812.5%6260.0511.7K
$138.00Aug 280.280.29$0.293.4%7520.163.4K
$134.00Aug 280.050.06$0.0616.7%2690.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2824.6527.75$26.2011.8%--1.00330
$115.00Aug 2825.2026.70$25.955.8%31.001.8K
$116.00Aug 2823.8525.75$24.807.7%11.00269
$117.00Aug 2821.6524.75$23.2013.4%--1.00269
$118.00Aug 2821.3023.85$22.5811.3%--1.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2810.3512.35$11.3517.6%561.00147
$167.50Sep 425.3529.20$27.2814.1%--1.0014
$150.00Aug 288.409.75$9.0714.9%90.95971
$149.00Aug 287.259.65$8.4528.4%--0.95309
$148.00Aug 286.408.35$7.3826.4%20.94428

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 44.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 281.111.15$1.133.5%4.2K0.436.7K
$140.00Aug 282.132.22$2.174.1%3.4K0.6616.1K
$145.00Aug 280.340.35$0.352.9%3.3K0.1717.4K
$141.00Aug 281.551.64$1.605.6%2.3K0.545.8K
$150.00Sep 41.301.33$1.322.3%2.0K0.2217.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.160.18$0.1711.8%7.2K0.104.9K
$138.00Aug 280.280.29$0.293.4%7520.163.4K
$139.00Aug 280.470.49$0.484.2%6720.242.0K
$140.00Aug 280.750.79$0.775.2%6700.346.6K
$135.00Aug 280.070.08$0.0812.5%6260.0511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.0%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 996.5%50.3%91.8%3.3K17.4K
$140.00Aug 28Oct 988.1%48.2%82.9%3.4K16.1K
$138.00Aug 28Oct 289.5%49.3%81.7%2025.1K
$139.00Aug 28Oct 288.4%49.1%80.2%9663.7K
$142.00Aug 28Oct 988.9%50.5%75.9%4.2K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 988.1%48.2%82.9%6756.6K
$138.00Aug 28Oct 289.5%49.3%81.7%7523.5K
$145.00Aug 28Oct 296.5%53.5%80.5%362.7K
$139.00Aug 28Oct 288.4%49.1%80.2%6722.1K
$144.00Aug 28Oct 293.3%53.6%74.2%6522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.63, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$140.00Oct 9$8.58$5.42$8.5876%0.63$134.58
$122.00$123.00Aug 28$0.20$0.80$0.20100%4.00$122.20
$114.00$115.00Aug 28$0.25$0.75$0.25100%3.00$114.25
$119.00$120.00Aug 28$0.27$0.73$0.27100%2.70$119.27
$123.00$124.00Sep 4$0.35$0.65$0.3596%1.86$123.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 2$1.55$0.95$1.5582%0.61$165.95
$150.00$149.00Aug 28$0.62$0.38$0.6295%0.61$149.38
$135.00$133.00Oct 9$0.48$1.52$0.4837%3.17$134.52
$146.00$145.00Oct 2$0.47$0.53$0.4755%1.13$145.53
$145.00$144.00Sep 11$0.50$0.50$0.5058%1.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Aug 28$0.26$0.26$0.7468%0.35$143.26
$145.00$146.00Aug 28$0.12$0.12$0.8883%0.14$145.12
$142.00$143.00Aug 28$0.35$0.35$0.6557%0.54$142.35
$144.00$145.00Aug 28$0.17$0.17$0.8376%0.20$144.17
$143.00$144.00Sep 4$0.41$0.41$0.5955%0.69$143.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$1.65$1.65$3.3570%0.49$128.35
$133.00$130.00Oct 9$1.15$1.15$1.8566%0.62$131.85
$140.00$135.00Oct 9$2.22$2.22$2.7854%0.80$137.78
$125.00$120.00Oct 2$0.91$0.91$4.0980%0.22$124.09
$120.00$115.00Oct 2$0.61$0.61$4.3986%0.14$119.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.57, cheapest $2.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.5790.6%50.8%
$141.00Aug 28Sep 4$2.6587.9%49.5%
$142.00Aug 28Sep 4$2.6588.9%50.5%
$140.00Aug 28Sep 4$2.6188.1%49.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.4990.6%50.8%
$141.00Aug 28Sep 4$2.5887.9%49.5%
$142.00Aug 28Sep 4$2.5688.9%50.5%
$140.00Aug 28Sep 4$2.4888.1%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.96% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$1.60$1.17$2.77$138.23$143.771.96%
$142.00Aug 28$1.13$1.69$2.82$139.18$144.821.99%
$140.00Aug 28$2.17$0.77$2.94$137.06$142.942.08%
$143.00Aug 28$0.78$2.34$3.12$139.88$146.122.21%
$139.00Aug 28$2.89$0.48$3.37$135.63$142.372.38%
$144.00Aug 28$0.52$3.13$3.65$140.35$147.652.58%
$138.00Aug 28$3.63$0.29$3.92$134.08$141.922.77%
$145.00Aug 28$0.35$3.98$4.33$140.67$149.333.06%
$137.00Aug 28$4.58$0.17$4.75$132.25$141.753.36%
$146.00Aug 28$0.23$5.10$5.33$140.67$151.333.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 28$0.23$0.17$0.40$136.60$146.40
$146.00$138.00Aug 28$0.23$0.29$0.52$137.48$146.52
$145.00$137.00Aug 28$0.35$0.17$0.52$136.48$145.52
$145.00$138.00Aug 28$0.35$0.29$0.64$137.36$145.64
$144.00$137.00Aug 28$0.52$0.17$0.69$136.31$144.69
$146.00$139.00Aug 28$0.23$0.48$0.71$138.29$146.71
$144.00$138.00Aug 28$0.52$0.29$0.81$137.19$144.81
$145.00$139.00Aug 28$0.35$0.48$0.83$138.17$145.83
$144.00$139.00Aug 28$0.52$0.48$1.00$138.00$145.00
$143.00$137.00Aug 28$0.78$0.17$0.95$136.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.62$0.3836%1.63$134.38$148.62
135/136148/149Sep 11$0.64$0.3634%1.78$135.36$148.64
129/130148/149Sep 11$0.49$0.5148%0.96$129.51$148.49
133/134148/149Sep 11$0.57$0.4339%1.33$133.43$148.57
131/132148/149Sep 11$0.52$0.4844%1.08$131.48$148.52
134/135149/150Sep 11$0.57$0.4339%1.33$134.43$149.57
127/128148/149Sep 11$0.44$0.5652%0.79$127.56$148.44
132/133148/149Sep 11$0.54$0.4642%1.17$132.46$148.54
130/131148/149Sep 11$0.49$0.5146%0.96$130.51$148.49
135/136149/150Sep 11$0.59$0.4136%1.44$135.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 9$0.21$4.7914%22.81
$152.50$155.00$157.50Oct 2$0.05$2.457%49.00
$140.00$141.00$142.00Aug 28$0.10$0.9023%9.00
$152.50$155.00$157.50Sep 11$0.08$2.428%30.25
$142.00$143.00$144.00Aug 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.18$4.8212%26.78
$143.00$144.00$145.00Aug 28$0.06$0.9415%15.67
$150.00$155.00$160.00Sep 18$0.40$4.6016%11.50
$139.00$140.00$141.00Aug 28$0.11$0.8921%8.09
$140.00$141.00$142.00Aug 28$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.24, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$140.001:2Oct 9-$1.24$12.76
$160.00$165.001:2Sep 18-$0.62$4.38
$150.00$152.501:2Aug 28$0.00$2.50
$145.00$146.001:2Aug 28-$0.11$0.89
$152.50$155.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$141.001:2Oct 9-$0.91$13.09
$140.00$139.001:2Aug 28-$0.19$0.81
$139.00$138.001:2Aug 28-$0.10$0.90
$138.00$137.001:2Aug 28-$0.05$0.95
$141.00$140.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.06%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$7.150.453.2%5.06%8.31%179
$145.00Oct 2$7.550.462.5%5.34%7.89%28255
$144.00Oct 2$7.900.481.8%5.59%7.43%--68
$147.00Oct 2$6.750.434.0%4.77%8.73%--72
$148.00Oct 2$6.400.414.7%4.53%9.19%257
$150.00Oct 2$5.750.396.1%4.07%10.15%9467
$149.00Oct 2$6.050.405.4%4.28%9.65%--45
$152.50Oct 2$4.950.357.8%3.50%11.35%--163
$143.00Oct 2$7.800.501.1%5.52%6.65%--76
$155.00Oct 2$4.300.319.6%3.04%12.66%2553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,793
Total Puts 17,463
Put/Call Ratio 0.53
Net Difference 15,330

Prior's Put/Call Breakdown

Total Calls 37,737
Total Puts 12,151
Put/Call Ratio 0.32
Net Difference 25,586

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All