Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.95 +0.76%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 224,681
Calls: 154,013 (69%)
Puts: 70,668 (31%)
Prior (08/27) 147,962
Calls: 96,541 (65%)
Puts: 51,421 (35%)
Current vs Prior +51.85%
Calls: +59.53% (Calls)
Puts: +37.43% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -71.50%
Calls: -67.03%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $57.92M
Calls: $37.67M (65%)
Puts: $20.25M (35%)
Prior (08/27) $42.32M
Calls: $28.62M (68%)
Puts: $13.71M (32%)
Current vs Prior +36.85%
Calls: +31.64%
Puts: +47.73%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -84.57%
Calls: -78.62%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 0.46
Prior (08/27) 0.53
Current vs Prior -13.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.13% | 5.93%9.81% | 16.86%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -16.52% | -3.95%-3.40% | -2.99%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -53.54% | -25.24%+27.18% | -2.48%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -16.52% | -3.95%-3.40% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 3.01%
Calls: 4.57% | 2.25%
Puts: 3.94% | 3.78%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -36.85% | -75.02%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +23.44% | -48.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($37.67M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (154,013 calls vs 70,668 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 45.005.05$5.031.0%2.8K0.586.8K
$150.00Sep 41.361.39$1.382.2%7.2K0.2317.8K
$145.00Sep 42.692.75$2.722.2%4.0K0.3922.6K
$148.00Sep 41.791.83$1.812.2%4090.292.7K
$141.00Sep 44.404.50$4.452.2%1.6K0.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 258.808.95$8.881.7%--0.5254
$145.00Sep 45.655.75$5.701.8%3620.61785
$143.00Sep 258.258.40$8.321.8%30.50107
$142.00Sep 115.305.40$5.351.9%1600.49134
$139.00Sep 42.582.63$2.611.9%6000.381.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 280.120.14$0.1315.4%4.3K0.086.0K
$146.00Aug 280.190.21$0.2010.0%2.8K0.123.0K
$145.00Aug 280.310.33$0.326.3%19.6K0.1717.4K
$144.00Aug 280.500.52$0.513.9%7.7K0.255.7K
$143.00Aug 280.780.80$0.792.5%10.8K0.359.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.160.18$0.1711.8%1.8K0.123.4K
$137.00Aug 280.100.11$0.119.1%15.0K0.074.9K
$139.00Aug 280.280.31$0.3010.0%2.1K0.192.0K
$135.00Aug 280.050.06$0.0616.7%1.6K0.0411.7K
$140.00Aug 280.480.50$0.494.1%7.5K0.286.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 426.8029.35$28.089.1%--1.0079
$115.00Sep 425.5528.10$26.839.5%--1.00546
$116.00Sep 424.9027.40$26.159.6%--1.00147
$117.00Sep 422.8026.15$24.4813.7%--1.00174
$118.00Sep 421.8025.45$23.6315.4%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.759.05$8.4015.5%431.00971
$152.50Aug 2810.3511.55$10.9511.0%711.00147
$155.00Aug 2812.2014.25$13.2315.5%41.005
$170.00Sep 426.9529.70$28.339.7%--0.97116
$167.50Sep 424.5027.30$25.9010.8%--0.9714

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 197.9K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.310.33$0.326.3%19.6K0.1717.4K
$142.00Aug 281.171.22$1.194.2%15.6K0.476.7K
$143.00Aug 280.780.80$0.792.5%10.8K0.359.3K
$140.00Aug 282.422.48$2.452.4%8.7K0.7216.1K
$144.00Aug 280.500.52$0.513.9%7.7K0.255.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.11$0.119.1%15.0K0.074.9K
$140.00Aug 280.480.50$0.494.1%7.5K0.286.6K
$150.00Sep 1811.5011.90$11.703.4%3.5K0.6643.1K
$142.00Aug 281.241.29$1.273.9%2.9K0.531.3K
$141.00Aug 280.800.83$0.823.7%2.4K0.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 67.6%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 285.2%49.4%72.3%1.6K3.7K
$145.00Aug 28Oct 989.2%52.5%70.0%19.6K17.4K
$142.00Aug 28Oct 983.6%49.5%68.8%15.6K6.7K
$140.00Aug 28Oct 984.0%50.0%67.8%8.7K16.1K
$144.00Aug 28Oct 286.4%52.2%65.5%7.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 986.4%49.8%73.6%68495
$139.00Aug 28Oct 285.2%49.4%72.3%2.1K2.1K
$145.00Aug 28Oct 989.2%52.5%70.0%1212.6K
$142.00Aug 28Oct 983.6%49.5%68.8%2.9K1.3K
$140.00Aug 28Oct 984.0%50.0%67.8%7.5K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.75, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$140.00Oct 9$8.02$5.98$8.0277%0.75$134.02
$150.00$155.00Oct 9$1.22$3.78$1.2241%3.10$151.22
$123.00$124.00Sep 25$0.40$0.60$0.4085%1.50$123.40
$121.00$122.00Aug 28$0.63$0.37$0.63100%0.59$121.63
$120.00$121.00Sep 4$0.65$0.35$0.65100%0.54$120.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Oct 9$0.20$0.80$0.2047%4.00$141.80
$149.00$148.00Sep 4$0.56$0.44$0.5674%0.79$148.44
$147.00$146.00Sep 25$0.47$0.53$0.4758%1.13$146.53
$148.00$147.00Oct 2$0.50$0.50$0.5058%1.00$147.50
$146.00$145.00Sep 25$0.48$0.52$0.4856%1.08$145.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 25$0.63$0.63$0.3750%1.70$143.63
$144.00$145.00Aug 28$0.19$0.19$0.8175%0.23$144.19
$143.00$144.00Aug 28$0.28$0.28$0.7265%0.39$143.28
$142.00$143.00Aug 28$0.40$0.40$0.6053%0.67$142.40
$145.00$146.00Aug 28$0.12$0.12$0.8883%0.14$145.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Oct 9$0.75$0.75$0.2555%3.00$140.25
$140.00$135.00Oct 9$2.22$2.22$2.7856%0.80$137.78
$130.00$128.00Oct 9$0.75$0.75$1.2572%0.60$129.25
$125.00$120.00Oct 9$1.04$1.04$3.9679%0.26$123.96
$120.00$115.00Oct 9$0.77$0.77$4.2385%0.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.70, cheapest $2.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.7083.8%49.1%
$143.00Aug 28Sep 4$2.7184.8%50.4%
$142.00Aug 28Sep 4$2.7883.6%50.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.6383.8%49.1%
$143.00Aug 28Sep 4$2.6584.8%50.4%
$142.00Aug 28Sep 4$2.7083.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.73% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.19$1.27$2.46$139.54$144.461.73%
$141.00Aug 28$1.75$0.82$2.57$138.43$143.571.81%
$143.00Aug 28$0.79$1.85$2.64$140.36$145.641.86%
$140.00Aug 28$2.45$0.49$2.94$137.06$142.942.07%
$144.00Aug 28$0.51$2.57$3.08$140.92$147.082.17%
$139.00Aug 28$3.20$0.30$3.50$135.50$142.502.47%
$145.00Aug 28$0.32$3.40$3.72$141.28$148.722.62%
$138.00Aug 28$4.10$0.17$4.27$133.73$142.273.01%
$146.00Aug 28$0.20$4.60$4.80$141.20$150.803.38%
$137.00Aug 28$5.13$0.11$5.24$131.76$142.243.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 28$0.20$0.11$0.31$136.69$146.31
$146.00$138.00Aug 28$0.20$0.17$0.37$137.63$146.37
$145.00$137.00Aug 28$0.32$0.11$0.43$136.57$145.43
$145.00$138.00Aug 28$0.32$0.17$0.49$137.51$145.49
$146.00$139.00Aug 28$0.20$0.30$0.50$138.50$146.50
$145.00$139.00Aug 28$0.32$0.30$0.62$138.38$145.62
$144.00$137.00Aug 28$0.51$0.11$0.62$136.38$144.62
$144.00$138.00Aug 28$0.51$0.17$0.68$137.32$144.68
$146.00$140.00Aug 28$0.20$0.49$0.69$139.31$146.69
$144.00$139.00Aug 28$0.51$0.30$0.81$138.19$144.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.60, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/130155/158Oct 9$1.54$0.9638%1.60$128.46$156.54
136/137149/150Sep 11$0.63$0.3734%1.70$136.37$149.63
136/137148/149Sep 11$0.65$0.3531%1.86$136.35$148.65
134/135147/148Sep 4$0.51$0.4945%1.04$134.49$147.51
133/134149/150Sep 11$0.54$0.4642%1.17$133.46$149.54
135/136149/150Sep 11$0.59$0.4136%1.44$135.41$149.59
137/138147/148Sep 4$0.61$0.3934%1.56$137.39$147.61
132/133149/150Sep 11$0.51$0.4944%1.04$132.49$149.51
133/134148/149Sep 11$0.56$0.4439%1.27$133.44$148.56
134/135149/150Sep 11$0.56$0.4439%1.27$134.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
$150.00$152.50$155.00Sep 4$0.11$2.3910%21.73
$157.50$160.00$162.50Sep 11$0.05$2.456%49.00
$150.00$152.50$155.00Sep 25$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.27$4.7317%17.52
$160.00$165.00$170.00Sep 18$0.17$4.839%28.41
$138.00$139.00$140.00Aug 28$0.06$0.9416%15.67
$140.00$141.00$142.00Aug 28$0.12$0.8824%7.33
$141.00$142.00$143.00Aug 28$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.23, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$140.001:2Oct 9-$3.23$10.77
$160.00$165.001:2Sep 18-$0.61$4.39
$144.00$145.001:2Aug 28-$0.13$0.87
$143.00$144.001:2Aug 28-$0.23$0.77
$145.00$146.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.16$0.84
$140.00$139.001:2Aug 28-$0.11$0.89
$142.00$141.001:2Aug 28-$0.37$0.63
$126.00$125.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.71%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.100.482.1%5.71%7.85%211
$150.00Oct 9$6.200.415.7%4.37%10.04%15
$143.00Oct 9$8.750.520.7%6.16%6.90%21
$146.00Oct 2$7.250.462.9%5.11%7.96%279
$155.00Oct 9$4.650.349.2%3.28%12.47%--10
$147.00Oct 2$6.850.443.6%4.83%8.38%172
$148.00Oct 2$6.500.424.3%4.58%8.84%1457
$142.00Oct 9$9.000.530.0%6.34%6.38%37
$149.00Oct 2$6.100.415.0%4.30%9.26%3945
$150.00Oct 2$5.750.395.7%4.05%9.72%29467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,013
Total Puts 70,668
Put/Call Ratio 0.46
Net Difference 83,345

Prior's Put/Call Breakdown

Total Calls 96,541
Total Puts 51,421
Put/Call Ratio 0.53
Net Difference 45,120

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All