Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.90 +1.44%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 261,529
Calls: 180,602 (69%)
Puts: 80,927 (31%)
Prior (08/27) 164,701
Calls: 106,615 (65%)
Puts: 58,086 (35%)
Current vs Prior +58.79%
Calls: +69.40% (Calls)
Puts: +39.32% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -66.83%
Calls: -61.33%
Puts: -74.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $73.04M
Calls: $50.85M (70%)
Puts: $22.19M (30%)
Prior (08/27) $47.22M
Calls: $32.86M (70%)
Puts: $14.37M (30%)
Current vs Prior +54.66%
Calls: +54.76%
Puts: +54.44%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -80.55%
Calls: -71.14%
Puts: -88.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 0.45
Prior (08/27) 0.54
Current vs Prior -17.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:20am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.18% | 6.04%10.03% | 17.03%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -14.60% | -2.21%-1.28% | -2.02%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -52.47% | -23.88%+29.96% | -1.51%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -14.60% | -2.21%-1.28% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 2.94%
Calls: 4.55% | 2.20%
Puts: 3.70% | 3.68%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -38.78% | -75.60%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +19.67% | -49.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($50.85M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (180,602 calls vs 80,927 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.631.66$1.651.8%8.3K0.2717.8K
$148.00Sep 42.122.16$2.141.9%6580.332.7K
$141.00Sep 45.005.10$5.052.0%1.7K0.591.5K
$147.00Sep 42.422.47$2.452.0%4760.361.6K
$149.00Sep 41.861.90$1.882.1%3510.30889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 44.604.65$4.631.1%1030.5392
$140.00Sep 42.672.70$2.691.1%1.7K0.372.2K
$120.00Sep 180.700.71$0.711.4%2570.0830.0K
$146.00Oct 210.5010.65$10.581.4%--0.53100
$145.00Sep 258.959.10$9.021.7%610.52322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 280.160.18$0.1711.8%1.4K0.1013.7K
$149.00Aug 280.110.13$0.1216.7%1.3K0.072.2K
$150.00Aug 280.080.09$0.0911.1%7.8K0.0526.7K
$147.00Aug 280.250.27$0.267.7%4.5K0.146.0K
$146.00Aug 280.370.39$0.385.3%3.5K0.203.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.100.12$0.1118.2%2.0K0.073.4K
$139.00Aug 280.180.20$0.1910.5%2.4K0.122.0K
$137.00Aug 280.070.08$0.0812.5%15.1K0.054.9K
$136.00Aug 280.050.06$0.0616.7%8960.045.3K
$140.00Aug 280.310.33$0.326.3%8.9K0.186.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.4029.05$28.235.8%61.001.8K
$116.00Aug 2825.0028.20$26.6012.0%11.00269
$117.00Aug 2824.9527.05$26.008.1%--1.00269
$118.00Aug 2823.0025.75$24.3811.3%--1.00426
$119.00Aug 2822.1025.05$23.5812.5%31.00317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.70$15.3018.3%10.991
$155.00Aug 2810.9014.25$12.5826.6%40.995
$152.50Aug 289.009.80$9.408.5%730.97147
$170.00Sep 425.9529.70$27.8313.5%--0.97116
$167.50Sep 423.9026.50$25.2010.3%--0.9614

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 227.3K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.560.58$0.573.5%26.2K0.2817.4K
$142.00Aug 281.721.80$1.764.5%16.9K0.626.7K
$143.00Aug 281.221.26$1.243.2%12.8K0.499.3K
$144.00Aug 280.820.87$0.855.9%9.5K0.385.7K
$140.00Aug 283.103.30$3.206.2%9.3K0.8216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.070.08$0.0812.5%15.1K0.054.9K
$140.00Aug 280.310.33$0.326.3%8.9K0.186.6K
$142.00Aug 280.870.89$0.882.3%3.7K0.381.3K
$150.00Sep 1811.0011.20$11.101.8%3.5K0.6343.1K
$141.00Aug 280.520.55$0.545.6%2.9K0.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.6%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Oct 295.4%52.7%81.0%3.5K3.1K
$141.00Aug 28Oct 986.6%48.4%78.9%6.3K5.8K
$140.00Aug 28Oct 987.5%49.1%78.4%9.3K16.1K
$145.00Aug 28Oct 992.1%52.7%74.9%26.2K17.4K
$144.00Aug 28Oct 289.7%51.7%73.5%9.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 989.7%49.4%81.7%77495
$146.00Aug 28Oct 295.4%52.7%81.0%19503
$141.00Aug 28Oct 986.6%48.4%78.9%2.9K2.5K
$140.00Aug 28Oct 987.5%49.1%78.3%8.9K6.6K
$145.00Aug 28Oct 992.1%52.7%74.9%1542.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.75, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$140.00Oct 9$7.98$6.02$7.9878%0.75$133.98
$121.00$122.00Sep 25$0.27$0.73$0.2789%2.70$121.27
$122.00$123.00Aug 28$0.43$0.57$0.43100%1.33$122.43
$119.00$120.00Sep 4$0.50$0.50$0.50100%1.00$119.50
$125.00$126.00Aug 28$0.52$0.48$0.52100%0.92$125.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.55$0.95$1.5578%0.61$163.45
$145.00$144.00Oct 9$0.18$0.82$0.1851%4.56$144.82
$141.00$140.00Oct 9$0.38$0.62$0.3844%1.63$140.62
$150.00$149.00Sep 25$0.55$0.45$0.5561%0.82$149.45
$145.00$144.00Sep 11$0.50$0.50$0.5054%1.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 2$0.60$0.60$0.4051%1.50$145.60
$144.00$145.00Sep 25$0.55$0.55$0.4550%1.22$144.55
$143.00$144.00Sep 11$0.55$0.55$0.4548%1.22$143.55
$146.00$147.00Sep 25$0.48$0.48$0.5254%0.92$146.48
$148.00$150.00Oct 9$0.85$0.85$1.1556%0.74$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Oct 9$0.80$0.80$0.2054%4.00$141.20
$120.00$115.00Oct 9$0.82$0.82$4.1885%0.20$119.18
$132.00$130.00Oct 9$0.83$0.83$1.1770%0.71$131.17
$128.00$125.00Oct 9$0.85$0.85$2.1576%0.40$127.15
$135.00$133.00Oct 9$0.82$0.82$1.1865%0.69$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.7389.7%51.2%
$143.00Aug 28Sep 4$2.8187.3%51.1%
$142.00Aug 28Sep 4$2.7985.9%49.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.6689.7%51.2%
$143.00Aug 28Sep 4$2.7387.3%51.1%
$142.00Aug 28Sep 4$2.6785.9%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.81% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$1.24$1.35$2.59$140.41$145.591.81%
$142.00Aug 28$1.76$0.88$2.64$139.36$144.641.85%
$144.00Aug 28$0.85$1.97$2.82$141.18$146.821.97%
$141.00Aug 28$2.41$0.54$2.95$138.05$143.952.06%
$145.00Aug 28$0.57$2.70$3.27$141.73$148.272.29%
$140.00Aug 28$3.20$0.32$3.52$136.48$143.522.46%
$146.00Aug 28$0.38$3.40$3.78$142.22$149.782.65%
$139.00Aug 28$3.93$0.19$4.12$134.88$143.122.88%
$147.00Aug 28$0.26$4.35$4.61$142.39$151.613.23%
$138.00Aug 28$5.08$0.11$5.19$132.81$143.193.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.26$0.11$0.37$137.63$147.37
$147.00$139.00Aug 28$0.26$0.19$0.45$138.55$147.45
$146.00$138.00Aug 28$0.38$0.11$0.49$137.51$146.49
$147.00$140.00Aug 28$0.26$0.32$0.58$139.42$147.58
$146.00$139.00Aug 28$0.38$0.19$0.57$138.43$146.57
$146.00$140.00Aug 28$0.38$0.32$0.70$139.30$146.70
$145.00$138.00Aug 28$0.57$0.11$0.68$137.32$145.68
$145.00$139.00Aug 28$0.57$0.19$0.76$138.24$145.76
$147.00$141.00Aug 28$0.26$0.54$0.80$140.20$147.80
$145.00$140.00Aug 28$0.57$0.32$0.89$139.11$145.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.84, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132155/158Oct 9$1.62$0.8835%1.84$130.38$156.62
134/135149/150Sep 4$0.44$0.5650%0.79$134.56$149.44
134/135148/149Sep 4$0.47$0.5347%0.89$134.53$148.47
136/137149/150Sep 4$0.50$0.5044%1.00$136.50$149.50
136/137148/149Sep 4$0.53$0.4741%1.13$136.47$148.53
137/138149/150Sep 4$0.53$0.4741%1.13$137.47$149.53
137/138148/149Sep 4$0.56$0.4437%1.27$137.44$148.56
138/139149/150Sep 4$0.56$0.4437%1.27$138.44$149.56
138/139148/149Sep 4$0.59$0.4134%1.44$138.41$148.59
131/132149/150Sep 4$0.35$0.6557%0.54$131.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.8010%24.00
$150.00$152.50$155.00Sep 18$0.07$2.439%34.71
$152.50$155.00$157.50Sep 25$0.05$2.458%49.00
$152.50$155.00$157.50Sep 4$0.08$2.429%30.25
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.10$4.9010%49.00
$155.00$157.50$160.00Sep 4$0.07$2.437%34.71
$160.00$162.50$165.00Sep 11$0.05$2.455%49.00
$143.00$144.00$145.00Aug 28$0.11$0.8922%8.09
$141.00$142.00$143.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.37, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$140.001:2Oct 9-$3.37$10.63
$160.00$165.001:2Sep 18-$0.73$4.27
$165.00$170.001:2Sep 18-$0.53$4.47
$145.00$146.001:2Aug 28-$0.19$0.81
$152.50$155.001:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.20$0.80
$141.00$140.001:2Aug 28-$0.10$0.90
$140.00$139.001:2Aug 28-$0.06$0.94
$143.00$142.001:2Aug 28-$0.41$0.59
$120.00$115.001:2Oct 9-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.90%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 2$7.000.443.6%4.90%8.47%2457
$147.00Oct 2$7.350.462.9%5.14%8.01%172
$148.00Oct 9$6.900.453.6%4.83%8.40%4--
$145.00Oct 2$8.150.491.5%5.70%7.17%98255
$149.00Oct 2$6.600.424.3%4.62%8.89%3945
$150.00Oct 2$6.250.415.0%4.37%9.34%30467
$145.00Oct 9$8.100.491.5%5.67%7.14%311
$150.00Oct 9$6.200.415.0%4.34%9.31%15
$152.50Oct 2$5.450.376.7%3.81%10.53%10163
$155.00Oct 2$4.750.348.5%3.32%11.79%48553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,602
Total Puts 80,927
Put/Call Ratio 0.45
Net Difference 99,675

Prior's Put/Call Breakdown

Total Calls 106,615
Total Puts 58,086
Put/Call Ratio 0.54
Net Difference 48,529

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All