Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.48 +1.14%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 293,593
Calls: 205,193 (70%)
Puts: 88,400 (30%)
Prior (08/27) 181,372
Calls: 112,354 (62%)
Puts: 69,018 (38%)
Current vs Prior +61.87%
Calls: +82.63% (Calls)
Puts: +28.08% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -62.76%
Calls: -56.07%
Puts: -72.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $87.20M
Calls: $60.16M (69%)
Puts: $27.04M (31%)
Prior (08/27) $50.05M
Calls: $34.62M (69%)
Puts: $15.43M (31%)
Current vs Prior +74.23%
Calls: +73.76%
Puts: +75.29%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -76.78%
Calls: -65.85%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 0.43
Prior (08/27) 0.61
Current vs Prior -29.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:25am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.08% | 5.91%9.90% | 16.95%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -18.48% | -4.31%-2.58% | -2.46%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -54.63% | -25.52%+28.25% | -1.95%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -18.48% | -4.31%-2.58% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 2.96%
Calls: 3.40% | 3.55%
Puts: 5.37% | 2.38%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -34.92% | -75.44%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +27.22% | -48.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($60.16M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (205,193 calls vs 88,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.872.92$2.901.7%4.8K0.4222.6K
$149.00Sep 41.661.69$1.671.8%3780.28889
$147.00Sep 42.192.23$2.211.8%4940.341.6K
$146.00Sep 42.512.56$2.542.0%3630.38887
$150.00Sep 41.441.47$1.462.1%9.4K0.2517.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 187.457.55$7.501.3%60.513
$146.00Oct 210.6510.80$10.731.4%--0.53100
$143.00Sep 186.907.00$6.951.4%70.4911
$144.00Oct 29.509.65$9.571.6%10.4927
$145.00Sep 259.109.25$9.181.6%610.52322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 280.160.18$0.1711.8%4.9K0.106.0K
$148.00Aug 280.110.12$0.128.3%1.7K0.0713.7K
$146.00Aug 280.250.27$0.267.7%3.8K0.153.0K
$150.00Aug 280.050.06$0.0616.7%8.2K0.0426.7K
$145.00Aug 280.400.41$0.412.4%31.5K0.2217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.100.12$0.1118.2%2.4K0.083.4K
$139.00Aug 280.180.20$0.1910.5%2.5K0.122.0K
$140.00Aug 280.330.36$0.358.6%9.2K0.206.6K
$141.00Aug 280.580.61$0.605.0%3.2K0.302.5K
$142.00Aug 280.950.99$0.974.1%4.2K0.431.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2826.5030.30$28.4013.4%--1.00330
$115.00Aug 2827.1528.60$27.885.2%61.001.8K
$116.00Aug 2825.4528.20$26.8310.2%11.00269
$117.00Aug 2824.5527.05$25.809.7%--1.00269
$118.00Aug 2823.7025.70$24.708.1%11.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.70$15.3018.3%10.991
$155.00Aug 2811.0013.35$12.1819.3%50.995
$152.50Aug 288.7510.65$9.7019.6%730.98147
$170.00Sep 426.0029.00$27.5010.9%--0.97116
$150.00Aug 287.158.45$7.8016.7%600.96971

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 250.1K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.400.41$0.412.4%31.5K0.2217.4K
$142.00Aug 281.441.49$1.473.4%17.4K0.576.7K
$143.00Aug 280.951.00$0.985.1%14.2K0.449.3K
$144.00Aug 280.610.65$0.636.3%10.3K0.325.7K
$140.00Aug 282.772.88$2.833.9%9.6K0.8016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.060.08$0.0728.6%15.2K0.054.9K
$140.00Aug 280.330.36$0.358.6%9.2K0.206.6K
$142.00Aug 280.950.99$0.974.1%4.2K0.431.3K
$150.00Sep 1811.2011.45$11.332.2%3.6K0.6443.1K
$141.00Aug 280.580.61$0.605.0%3.2K0.302.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.8%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Oct 290.3%51.7%74.7%3.8K3.1K
$140.00Aug 28Oct 982.6%48.6%70.0%9.6K16.1K
$141.00Aug 28Oct 981.3%48.4%67.9%6.4K5.8K
$142.00Aug 28Oct 981.2%48.9%65.9%17.4K6.7K
$145.00Aug 28Oct 987.2%52.7%65.4%31.5K17.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Oct 290.3%51.7%74.7%30503
$144.00Aug 28Oct 984.5%49.5%70.8%93495
$140.00Aug 28Oct 982.6%48.6%70.0%9.2K6.6K
$141.00Aug 28Oct 981.3%48.4%67.9%3.2K2.5K
$142.00Aug 28Oct 981.2%48.9%65.9%4.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.74, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$140.00Oct 9$6.32$4.68$6.3274%0.74$135.32
$125.00$126.00Sep 4$0.30$0.70$0.3094%2.33$125.30
$125.00$126.00Aug 28$0.38$0.62$0.38100%1.63$125.38
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
$122.00$123.00Sep 11$0.40$0.60$0.4093%1.50$122.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 28$0.58$0.42$0.5895%0.72$148.42
$145.00$144.00Oct 9$0.18$0.82$0.1851%4.56$144.82
$148.00$147.00Oct 2$0.45$0.55$0.4556%1.22$147.55
$140.00$137.00Oct 9$1.10$1.90$1.1043%1.73$138.90
$150.00$149.00Oct 2$0.50$0.50$0.5059%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Oct 9$0.98$0.98$1.0256%0.96$148.98
$143.00$144.00Sep 25$0.63$0.63$0.3748%1.70$143.63
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
$145.00$146.00Oct 2$0.57$0.57$0.4351%1.33$145.57
$143.00$144.00Oct 2$0.52$0.52$0.4848%1.08$143.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 9$0.82$0.82$4.1885%0.20$119.18
$132.00$130.00Oct 9$0.83$0.83$1.1770%0.71$131.17
$125.00$120.00Oct 9$1.07$1.07$3.9379%0.27$123.93
$142.00$141.00Oct 9$0.62$0.62$0.3854%1.63$141.38
$135.00$133.00Oct 9$0.82$0.82$1.1865%0.69$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.68, cheapest $2.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.6784.5%50.1%
$143.00Aug 28Sep 4$2.7782.6%49.8%
$142.00Aug 28Sep 4$2.7581.2%48.7%
$141.00Aug 28Sep 4$2.7181.3%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.5684.5%50.1%
$143.00Aug 28Sep 4$2.7182.6%49.8%
$142.00Aug 28Sep 4$2.6881.2%48.7%
$141.00Aug 28Sep 4$2.6081.3%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.71% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.47$0.97$2.44$139.56$144.441.71%
$143.00Aug 28$0.98$1.49$2.47$140.53$145.471.73%
$141.00Aug 28$2.07$0.60$2.67$138.33$143.671.87%
$144.00Aug 28$0.63$2.16$2.79$141.21$146.791.96%
$140.00Aug 28$2.83$0.35$3.18$136.82$143.182.23%
$145.00Aug 28$0.41$2.92$3.33$141.67$148.332.34%
$139.00Aug 28$3.72$0.19$3.91$135.09$142.912.74%
$146.00Aug 28$0.26$3.78$4.04$141.96$150.042.84%
$138.00Aug 28$4.75$0.11$4.86$133.14$142.863.41%
$147.00Aug 28$0.17$4.78$4.95$142.05$151.953.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.17$0.11$0.28$137.72$147.28
$147.00$139.00Aug 28$0.17$0.19$0.36$138.64$147.36
$146.00$138.00Aug 28$0.26$0.11$0.37$137.63$146.37
$146.00$139.00Aug 28$0.26$0.19$0.45$138.55$146.45
$147.00$140.00Aug 28$0.17$0.35$0.52$139.48$147.52
$145.00$138.00Aug 28$0.41$0.11$0.52$137.48$145.52
$146.00$140.00Aug 28$0.26$0.35$0.61$139.39$146.61
$145.00$139.00Aug 28$0.41$0.19$0.60$138.40$145.60
$145.00$140.00Aug 28$0.41$0.35$0.76$139.24$145.76
$147.00$141.00Aug 28$0.17$0.60$0.77$140.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.84, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132155/158Oct 9$1.62$0.8835%1.84$130.38$156.62
134/135149/150Sep 11$0.59$0.4139%1.44$134.41$149.59
135/136149/150Sep 11$0.61$0.3936%1.56$135.39$149.61
132/133149/150Sep 11$0.53$0.4744%1.13$132.47$149.53
136/137149/150Sep 11$0.63$0.3734%1.70$136.37$149.63
130/131149/150Sep 11$0.48$0.5248%0.92$130.52$149.48
137/138148/149Sep 4$0.58$0.4238%1.38$137.42$148.58
128/129149/150Sep 11$0.44$0.5652%0.79$128.56$149.44
126/127149/150Sep 11$0.41$0.5955%0.69$126.59$149.41
133/134149/150Sep 11$0.54$0.4642%1.17$133.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.11$0.8926%8.09
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$160.00$165.00$170.00Sep 18$0.22$4.789%21.73
$150.00$152.50$155.00Sep 4$0.12$2.3811%19.83
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.23$4.7713%20.74
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$143.00$144.00$145.00Aug 28$0.09$0.9122%10.11
$115.00$120.00$125.00Oct 9$0.25$4.7510%19.00
$150.00$155.00$160.00Sep 11$0.47$4.5318%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-5.03, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Oct 9-$5.03$5.97
$157.50$165.001:2Oct 9-$0.83$6.67
$160.00$165.001:2Sep 18-$0.65$4.35
$143.00$144.001:2Aug 28-$0.28$0.72
$144.00$145.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.10$0.90
$142.00$141.001:2Aug 28-$0.23$0.77
$143.00$142.001:2Aug 28-$0.45$0.55
$120.00$115.001:2Oct 9-$0.52$4.48
$127.00$126.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.84%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$6.900.453.9%4.84%8.72%4--
$145.00Oct 9$8.100.491.8%5.69%7.45%311
$150.00Oct 9$6.200.415.3%4.35%9.63%15
$147.00Oct 2$7.150.463.2%5.02%8.19%272
$148.00Oct 2$6.750.443.9%4.74%8.61%3257
$145.00Oct 2$7.900.491.8%5.54%7.31%99255
$149.00Oct 2$6.400.424.6%4.49%9.07%3945
$150.00Oct 2$6.050.415.3%4.25%9.52%43467
$146.00Oct 2$7.400.472.5%5.19%7.66%279
$155.00Oct 9$4.650.358.8%3.26%12.05%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,193
Total Puts 88,400
Put/Call Ratio 0.43
Net Difference 116,793

Prior's Put/Call Breakdown

Total Calls 112,354
Total Puts 69,018
Put/Call Ratio 0.61
Net Difference 43,336

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All