Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.66 +0.56%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 312,651
Calls: 219,042 (70%)
Puts: 93,609 (30%)
Prior (08/27) 193,174
Calls: 120,398 (62%)
Puts: 72,776 (38%)
Current vs Prior +61.85%
Calls: +81.93% (Calls)
Puts: +28.63% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -60.35%
Calls: -53.10%
Puts: -70.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $86.27M
Calls: $56.85M (66%)
Puts: $29.42M (34%)
Prior (08/27) $54.47M
Calls: $38.70M (71%)
Puts: $15.77M (29%)
Current vs Prior +58.39%
Calls: +46.92%
Puts: +86.54%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -77.02%
Calls: -67.73%
Puts: -85.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 0.43
Prior (08/27) 0.60
Current vs Prior -29.30%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.03% | 5.80%9.80% | 16.89%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -20.22% | -6.04%-3.55% | -2.79%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -55.60% | -26.86%+26.98% | -2.28%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -20.22% | -6.04%-3.55% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 3.02%
Calls: 4.64% | 3.55%
Puts: 3.65% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -38.48% | -74.94%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +20.25% | -47.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($56.85M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (219,042 calls vs 93,609 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.142.17$2.161.4%4810.34887
$125.00Aug 2816.5516.90$16.732.1%311.00844
$145.00Sep 256.406.55$6.482.3%880.46579
$144.00Sep 114.254.35$4.302.3%1570.45432
$145.00Sep 42.462.52$2.492.4%5.1K0.3822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 187.257.35$7.301.4%100.5111
$143.00Oct 29.309.45$9.381.6%20.4919
$141.00Sep 186.206.30$6.251.6%710.46694
$140.00Sep 185.705.80$5.751.7%2800.4425.4K
$142.00Sep 115.355.45$5.401.9%1710.49134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.130.15$0.1414.3%4.1K0.093.0K
$148.00Aug 280.060.07$0.0714.3%1.8K0.0413.7K
$145.00Aug 280.230.24$0.244.2%35.0K0.1517.4K
$144.00Aug 280.390.40$0.402.5%11.5K0.225.7K
$143.00Aug 280.620.64$0.633.2%15.0K0.329.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.090.10$0.1010.0%15.2K0.074.9K
$138.00Aug 280.160.18$0.1711.8%2.4K0.113.4K
$139.00Aug 280.290.31$0.306.7%2.6K0.182.0K
$140.00Aug 280.500.53$0.525.8%9.9K0.296.6K
$141.00Aug 280.840.88$0.864.7%3.7K0.412.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2826.5030.15$28.3312.9%--1.00330
$115.00Aug 2826.4527.85$27.155.2%61.001.8K
$116.00Aug 2825.0028.15$26.5811.9%51.00269
$117.00Aug 2823.9525.40$24.675.9%--1.00269
$118.00Aug 2823.0025.20$24.109.1%11.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.70$15.3018.3%10.991
$155.00Aug 2812.7513.80$13.287.9%50.995
$152.50Aug 289.9011.35$10.6313.6%730.99147
$150.00Aug 287.908.80$8.3510.8%610.98971
$149.00Aug 286.207.50$6.8519.0%190.97309

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 261.7K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.230.24$0.244.2%35.0K0.1517.4K
$142.00Aug 280.981.02$1.004.0%18.5K0.456.7K
$143.00Aug 280.620.64$0.633.2%15.0K0.329.3K
$144.00Aug 280.390.40$0.402.5%11.5K0.225.7K
$140.00Aug 282.122.20$2.163.7%10.4K0.7116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.090.10$0.1010.0%15.2K0.074.9K
$140.00Aug 280.500.53$0.525.8%9.9K0.296.6K
$142.00Aug 281.341.39$1.373.6%4.9K0.551.3K
$141.00Aug 280.840.88$0.864.7%3.7K0.412.5K
$150.00Sep 1811.6012.10$11.854.2%3.6K0.6643.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.2%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 980.4%47.7%68.6%10.4K16.1K
$141.00Aug 28Oct 980.0%48.2%65.8%6.6K5.8K
$139.00Aug 28Oct 281.7%49.7%64.2%1.8K3.7K
$144.00Aug 28Oct 284.3%53.1%58.7%11.5K5.7K
$142.00Aug 28Oct 981.7%53.7%52.0%18.5K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 980.4%47.7%68.6%9.9K6.6K
$141.00Aug 28Oct 980.0%48.2%65.8%3.7K2.5K
$139.00Aug 28Oct 281.7%49.7%64.2%2.6K2.1K
$144.00Aug 28Oct 984.3%51.5%63.6%104495
$142.00Aug 28Oct 981.7%53.7%52.0%4.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.74, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$140.00Oct 9$6.32$4.68$6.3274%0.74$135.32
$120.00$121.00Sep 18$0.15$0.85$0.1591%5.67$120.15
$120.00$121.00Sep 4$0.33$0.67$0.33100%2.03$120.33
$150.00$155.00Oct 9$1.12$3.88$1.1240%3.46$151.12
$115.00$116.00Sep 4$0.35$0.65$0.35100%1.86$115.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 28$0.47$0.53$0.4797%1.13$148.53
$147.00$146.00Oct 2$0.25$0.75$0.2556%3.00$146.75
$148.00$147.00Sep 4$0.50$0.50$0.5072%1.00$147.50
$150.00$149.00Sep 11$0.52$0.48$0.5271%0.92$149.48
$145.00$144.00Oct 9$0.38$0.62$0.3852%1.63$144.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.84$0.84$0.1650%5.25$144.84
$148.00$150.00Oct 9$1.18$1.18$0.8256%1.44$149.18
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
$143.00$145.00Oct 9$1.10$1.10$0.9049%1.22$144.10
$143.00$144.00Sep 25$0.53$0.53$0.4750%1.13$143.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.09$1.09$3.9179%0.28$123.91
$125.00$120.00Oct 2$0.90$0.90$4.1081%0.22$124.10
$132.00$131.00Oct 9$0.48$0.48$0.5269%0.92$131.52
$141.00$140.00Oct 9$0.62$0.62$0.3854%1.63$140.38
$120.00$115.00Oct 9$0.73$0.73$4.2785%0.17$119.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.65, cheapest $2.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.6581.9%48.9%
$142.00Aug 28Sep 4$2.7281.7%49.2%
$141.00Aug 28Sep 4$2.7180.0%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.5881.9%48.9%
$142.00Aug 28Sep 4$2.6381.7%49.2%
$141.00Aug 28Sep 4$2.6480.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.67% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$1.51$0.86$2.37$138.63$143.371.67%
$142.00Aug 28$1.00$1.37$2.37$139.63$144.371.67%
$143.00Aug 28$0.63$2.00$2.63$140.37$145.631.86%
$140.00Aug 28$2.16$0.52$2.68$137.32$142.681.89%
$144.00Aug 28$0.40$2.76$3.16$140.84$147.162.23%
$139.00Aug 28$2.95$0.30$3.25$135.75$142.252.29%
$145.00Aug 28$0.24$3.65$3.89$141.11$148.892.75%
$138.00Aug 28$3.90$0.17$4.07$133.93$142.072.87%
$146.00Aug 28$0.14$4.40$4.54$141.46$150.543.20%
$137.00Aug 28$4.85$0.10$4.95$132.05$141.953.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 28$0.14$0.10$0.24$136.76$146.24
$146.00$138.00Aug 28$0.14$0.17$0.31$137.69$146.31
$145.00$137.00Aug 28$0.24$0.10$0.34$136.66$145.34
$145.00$138.00Aug 28$0.24$0.17$0.41$137.59$145.41
$146.00$139.00Aug 28$0.14$0.30$0.44$138.56$146.44
$145.00$139.00Aug 28$0.24$0.30$0.54$138.46$145.54
$144.00$137.00Aug 28$0.40$0.10$0.50$136.50$144.50
$144.00$138.00Aug 28$0.40$0.17$0.57$137.43$144.57
$144.00$139.00Aug 28$0.40$0.30$0.70$138.30$144.70
$146.00$140.00Aug 28$0.14$0.52$0.66$139.34$146.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.61$0.3935%1.56$135.39$148.61
137/138148/149Sep 4$0.57$0.4338%1.33$137.43$148.57
134/135148/149Sep 11$0.58$0.4237%1.38$134.42$148.58
137/138147/148Sep 4$0.60$0.4035%1.50$137.40$147.60
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
137/138146/147Sep 4$0.63$0.3732%1.70$137.37$146.63
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
136/137148/149Sep 11$0.63$0.3732%1.70$136.37$148.63
137/138149/150Sep 4$0.53$0.4742%1.13$137.47$149.53
132/133148/149Sep 11$0.52$0.4842%1.08$132.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.05$2.457%49.00
$143.00$144.00$145.00Aug 28$0.07$0.9318%13.29
$155.00$157.50$160.00Oct 2$0.06$2.446%40.67
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.12$0.8826%7.33
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$139.00$140.00$141.00Aug 28$0.12$0.8823%7.33
$138.00$139.00$140.00Aug 28$0.09$0.9117%10.11
$137.00$138.00$139.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-5.03, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Oct 9-$5.03$5.97
$157.50$165.001:2Oct 9-$0.83$6.67
$160.00$165.001:2Sep 18-$0.57$4.43
$142.00$143.001:2Aug 28-$0.26$0.74
$144.00$145.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.18$0.82
$140.00$139.001:2Aug 28-$0.08$0.92
$142.00$141.001:2Aug 28-$0.35$0.65
$127.00$126.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.72%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.100.482.4%5.72%8.08%311
$148.00Oct 9$6.900.444.5%4.87%9.35%4--
$150.00Oct 9$6.200.405.9%4.38%10.26%15
$143.00Oct 9$8.750.510.9%6.18%7.12%21
$142.00Oct 9$9.000.530.2%6.35%6.59%37
$155.00Oct 9$4.650.349.4%3.28%12.70%--10
$146.00Oct 2$7.050.463.1%4.98%8.04%279
$147.00Oct 2$6.650.443.8%4.69%8.46%472
$144.00Oct 2$7.800.501.6%5.51%7.16%268
$148.00Oct 2$6.300.424.5%4.45%8.92%3257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,042
Total Puts 93,609
Put/Call Ratio 0.43
Net Difference 125,433

Prior's Put/Call Breakdown

Total Calls 120,398
Total Puts 72,776
Put/Call Ratio 0.60
Net Difference 47,622

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All