Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.92 +0.75%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 325,662
Calls: 228,526 (70%)
Puts: 97,136 (30%)
Prior (08/27) 202,103
Calls: 125,876 (62%)
Puts: 76,227 (38%)
Current vs Prior +61.14%
Calls: +81.55% (Calls)
Puts: +27.43% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -58.70%
Calls: -51.07%
Puts: -69.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $90.17M
Calls: $60.64M (67%)
Puts: $29.53M (33%)
Prior (08/27) $55.88M
Calls: $39.13M (70%)
Puts: $16.75M (30%)
Current vs Prior +61.35%
Calls: +54.96%
Puts: +76.27%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -75.99%
Calls: -65.58%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 0.43
Prior (08/27) 0.61
Current vs Prior -29.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.98% | 5.78%9.78% | 16.81%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -22.31% | -6.44%-3.72% | -3.29%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -56.76% | -27.18%+26.75% | -2.79%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -22.31% | -6.44%-3.72% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 2.45%
Calls: 3.05% | 2.30%
Puts: 5.13% | 2.60%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -39.23% | -79.67%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +18.80% | -57.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($60.64M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (228,526 calls vs 97,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 44.904.95$4.931.0%3.8K0.596.8K
$148.00Sep 41.691.71$1.701.2%1.5K0.282.7K
$142.00Sep 43.803.85$3.831.3%4.3K0.512.5K
$150.00Sep 183.653.70$3.681.4%4.7K0.3447.3K
$155.00Sep 182.462.50$2.481.6%5520.2512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 187.107.20$7.151.4%100.5011
$144.00Oct 29.709.85$9.771.5%10.5127
$143.00Oct 29.159.30$9.231.6%20.4919
$141.00Sep 186.056.15$6.101.6%710.46694
$140.00Sep 42.902.95$2.931.7%2.1K0.412.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.140.16$0.1513.3%4.2K0.103.0K
$147.00Aug 280.090.10$0.1010.0%5.2K0.076.0K
$148.00Aug 280.060.07$0.0714.3%1.8K0.0413.7K
$145.00Aug 280.240.25$0.254.0%37.3K0.1617.4K
$144.00Aug 280.410.42$0.422.4%13.1K0.245.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.120.14$0.1315.4%2.5K0.103.4K
$137.00Aug 280.070.08$0.0812.5%15.2K0.064.9K
$136.00Aug 280.050.06$0.0616.7%1.0K0.045.3K
$139.00Aug 280.230.25$0.248.3%2.7K0.162.0K
$140.00Aug 280.410.43$0.424.8%10.8K0.266.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2826.5029.00$27.759.0%--1.00330
$115.00Aug 2825.8027.60$26.706.7%71.001.8K
$116.00Aug 2824.7526.70$25.737.6%61.00269
$117.00Aug 2823.7025.40$24.556.9%--1.00269
$118.00Aug 2823.0024.75$23.887.3%11.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.90$15.4019.5%11.001
$155.00Aug 2812.5014.45$13.4814.5%50.995
$152.50Aug 289.9012.30$11.1021.6%730.98147
$150.00Aug 287.708.90$8.3014.5%690.98971
$170.00Sep 426.8029.65$28.2310.1%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 278.2K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.240.25$0.254.0%37.3K0.1617.4K
$142.00Aug 281.071.10$1.092.8%19.3K0.486.7K
$143.00Aug 280.670.69$0.682.9%15.6K0.359.3K
$144.00Aug 280.410.42$0.422.4%13.1K0.245.7K
$140.00Aug 282.292.36$2.333.0%10.7K0.7516.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.070.08$0.0812.5%15.2K0.064.9K
$140.00Aug 280.410.43$0.424.8%10.8K0.266.6K
$142.00Aug 281.141.20$1.175.1%5.1K0.521.3K
$141.00Aug 280.700.74$0.725.6%4.0K0.382.5K
$150.00Sep 1811.3011.70$11.503.5%3.6K0.6643.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.1%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 978.5%47.9%63.9%10.7K16.1K
$139.00Aug 28Oct 280.1%49.0%63.4%1.8K3.7K
$145.00Aug 28Oct 986.2%52.9%62.8%37.3K17.4K
$144.00Aug 28Oct 284.0%52.0%61.6%13.1K5.7K
$142.00Aug 28Oct 980.5%50.1%60.7%19.3K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 978.5%47.9%63.9%10.8K6.6K
$144.00Aug 28Oct 984.0%51.3%63.9%135495
$139.00Aug 28Oct 280.1%49.0%63.4%2.7K2.1K
$145.00Aug 28Oct 986.2%52.9%62.8%1852.6K
$142.00Aug 28Oct 980.5%50.1%60.7%5.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.66, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$140.00Oct 9$6.62$4.38$6.6274%0.66$135.62
$115.00$116.00Sep 25$0.28$0.72$0.2893%2.57$115.28
$115.00$116.00Sep 11$0.33$0.67$0.33100%2.03$115.33
$150.00$155.00Oct 9$1.17$3.83$1.1740%3.27$151.17
$126.00$128.00Oct 9$1.00$1.00$1.0077%1.00$127.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 2$0.27$0.73$0.2757%2.70$147.73
$150.00$149.00Sep 4$0.60$0.40$0.6078%0.67$149.40
$152.50$150.00Sep 25$1.50$1.00$1.5067%0.67$151.00
$145.00$144.00Oct 9$0.40$0.60$0.4052%1.50$144.60
$150.00$149.00Oct 2$0.50$0.50$0.5061%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 6.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 25$0.87$0.87$0.1347%6.69$142.87
$148.00$149.00Oct 9$0.75$0.75$0.2556%3.00$148.75
$143.00$145.00Oct 9$1.15$1.15$0.8549%1.35$144.15
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
$143.00$144.00Oct 2$0.52$0.52$0.4849%1.08$143.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.09$1.09$3.9179%0.28$123.91
$141.00$140.00Oct 9$0.70$0.70$0.3054%2.33$140.30
$125.00$120.00Oct 2$0.87$0.87$4.1381%0.21$124.13
$120.00$115.00Oct 9$0.73$0.73$4.2785%0.17$119.27
$135.00$133.00Oct 9$0.82$0.82$1.1864%0.69$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.7281.6%49.2%
$142.00Aug 28Sep 4$2.7480.5%49.1%
$141.00Aug 28Sep 4$2.7176.7%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.6581.6%49.2%
$142.00Aug 28Sep 4$2.6880.5%49.1%
$141.00Aug 28Sep 4$2.6376.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.59% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.09$1.17$2.26$139.74$144.261.59%
$141.00Aug 28$1.64$0.72$2.36$138.64$143.361.66%
$143.00Aug 28$0.68$1.78$2.46$140.54$145.461.73%
$140.00Aug 28$2.33$0.42$2.75$137.25$142.751.94%
$144.00Aug 28$0.42$2.50$2.92$141.08$146.922.06%
$139.00Aug 28$3.10$0.24$3.34$135.66$142.342.35%
$145.00Aug 28$0.25$3.30$3.55$141.45$148.552.50%
$138.00Aug 28$4.13$0.13$4.26$133.74$142.263.00%
$146.00Aug 28$0.15$4.30$4.45$141.55$150.453.14%
$137.00Aug 28$5.00$0.08$5.08$131.92$142.083.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 28$0.15$0.08$0.23$136.77$146.23
$146.00$138.00Aug 28$0.15$0.13$0.28$137.72$146.28
$145.00$137.00Aug 28$0.25$0.08$0.33$136.67$145.33
$146.00$139.00Aug 28$0.15$0.24$0.39$138.61$146.39
$145.00$138.00Aug 28$0.25$0.13$0.38$137.62$145.38
$145.00$139.00Aug 28$0.25$0.24$0.49$138.51$145.49
$144.00$137.00Aug 28$0.42$0.08$0.50$136.50$144.50
$144.00$138.00Aug 28$0.42$0.13$0.55$137.45$144.55
$146.00$140.00Aug 28$0.15$0.42$0.57$139.43$146.57
$144.00$139.00Aug 28$0.42$0.24$0.66$138.34$144.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.78, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.64$0.3632%1.78$136.36$148.64
135/136148/149Sep 11$0.61$0.3935%1.56$135.39$148.61
136/137149/150Sep 4$0.50$0.5045%1.00$136.50$149.50
134/135148/149Sep 11$0.58$0.4237%1.38$134.42$148.58
136/137149/150Sep 11$0.61$0.3934%1.56$136.39$149.61
133/134149/150Sep 4$0.40$0.6055%0.67$133.60$149.40
134/135149/150Sep 4$0.43$0.5752%0.75$134.57$149.43
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
133/134148/149Sep 11$0.55$0.4540%1.22$133.45$148.55
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.05$2.458%49.00
$150.00$152.50$155.00Sep 18$0.06$2.449%40.67
$139.00$140.00$141.00Aug 28$0.08$0.9222%11.50
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$155.00$157.50$160.00Oct 2$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.28$4.7217%16.86
$155.00$160.00$165.00Sep 18$0.19$4.8112%25.32
$143.00$144.00$145.00Aug 28$0.08$0.9219%11.50
$142.00$143.00$144.00Aug 28$0.11$0.8924%8.09
$138.00$139.00$140.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.43, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Oct 9-$4.43$6.57
$157.50$165.001:2Oct 9-$0.83$6.67
$142.00$143.001:2Aug 28-$0.27$0.73
$143.00$144.001:2Aug 28-$0.16$0.84
$144.00$145.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.12$0.88
$142.00$141.001:2Aug 28-$0.27$0.73
$140.00$139.001:2Aug 28-$0.06$0.94
$143.00$142.001:2Aug 28-$0.56$0.44
$127.00$126.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.86%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$6.900.444.3%4.86%9.15%4--
$145.00Oct 9$8.050.482.2%5.67%7.84%411
$150.00Oct 9$6.200.405.7%4.37%10.06%15
$149.00Oct 9$6.400.425.0%4.51%9.50%64
$143.00Oct 9$8.750.510.8%6.17%6.93%21
$155.00Oct 9$4.650.349.2%3.28%12.49%--10
$142.00Oct 9$9.000.530.1%6.34%6.40%37
$146.00Oct 2$7.150.462.9%5.04%7.91%679
$147.00Oct 2$6.750.443.6%4.76%8.34%472
$148.00Oct 2$6.400.424.3%4.51%8.79%4257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,526
Total Puts 97,136
Put/Call Ratio 0.43
Net Difference 131,390

Prior's Put/Call Breakdown

Total Calls 125,876
Total Puts 76,227
Put/Call Ratio 0.61
Net Difference 49,649

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All