Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.64 +0.55%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (10:40am)
January 2026
|
▶ (8/28 10:45)
◀ 8/28 10:40 ▶

Option Volume

Detail
ℹ
Current (08/28 10:40am) 337,140
Calls: 236,549 (70%)
Puts: 100,591 (30%)
Prior (08/27) 214,865
Calls: 135,390 (63%)
Puts: 79,475 (37%)
Current vs Prior +56.91%
Calls: +74.72% (Calls)
Puts: +26.57% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -57.24%
Calls: -49.35%
Puts: -68.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:40am) $92.08M
Calls: $60.43M (66%)
Puts: $31.65M (34%)
Prior (08/27) $60.77M
Calls: $43.11M (71%)
Puts: $17.66M (29%)
Current vs Prior +51.52%
Calls: +40.17%
Puts: +79.24%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -75.48%
Calls: -65.70%
Puts: -84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:40am) 0.43
Prior (08/27) 0.59
Current vs Prior -27.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:40am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.90% | 5.74%9.76% | 16.82%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -25.49% | -7.07%-3.89% | -3.20%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -58.53% | -27.67%+26.53% | -2.69%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -25.49% | -7.07%-3.89% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.43% | 3.06%
Calls: 4.86% | 3.59%
Puts: 4.00% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -34.18% | -74.61%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +28.67% | -47.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($60.43M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (236,549 calls vs 100,591 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.553.60$3.581.4%4.8K0.3447.3K
$144.00Sep 185.655.75$5.701.8%940.47182
$145.00Sep 185.255.35$5.301.9%3.0K0.4523.9K
$145.00Sep 42.452.50$2.482.0%5.5K0.3822.6K
$146.00Sep 184.854.95$4.902.0%820.42299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 210.3510.50$10.431.4%130.5360
$142.00Sep 186.656.75$6.701.5%60.4830
$144.00Sep 258.808.95$8.881.7%--0.5254
$140.00Sep 185.655.75$5.701.8%2980.4425.4K
$143.00Sep 258.258.40$8.321.8%40.50107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.100.11$0.119.1%4.3K0.083.0K
$147.00Aug 280.070.08$0.0812.5%5.3K0.066.0K
$145.00Aug 280.180.19$0.195.3%38.2K0.1317.4K
$148.00Aug 280.050.06$0.0616.7%1.9K0.0413.7K
$144.00Aug 280.320.33$0.333.0%13.2K0.215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.120.14$0.1315.4%2.5K0.103.4K
$137.00Aug 280.070.08$0.0812.5%15.3K0.064.9K
$139.00Aug 280.230.25$0.248.3%3.1K0.162.0K
$140.00Aug 280.430.44$0.442.3%11.0K0.276.6K
$141.00Aug 280.740.77$0.763.9%4.1K0.402.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.0528.90$27.986.6%21.00330
$115.00Aug 2826.3527.30$26.833.5%101.001.8K
$116.00Aug 2824.9026.55$25.736.4%71.00269
$117.00Aug 2824.2525.45$24.854.8%--1.00269
$118.00Aug 2823.2024.60$23.905.9%41.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.90$15.4019.5%11.001
$155.00Aug 2812.5014.45$13.4814.5%50.995
$152.50Aug 2810.2011.55$10.8812.4%730.99147
$150.00Aug 288.008.80$8.409.5%800.98971
$149.00Aug 286.208.75$7.4834.1%280.97309

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 281.6K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.180.19$0.195.3%38.2K0.1317.4K
$142.00Aug 280.900.93$0.923.3%19.7K0.456.7K
$143.00Aug 280.540.57$0.555.5%16.1K0.329.3K
$144.00Aug 280.320.33$0.333.0%13.2K0.215.7K
$140.00Aug 282.052.17$2.115.7%10.8K0.7316.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.070.08$0.0812.5%15.3K0.064.9K
$140.00Aug 280.430.44$0.442.3%11.0K0.276.6K
$142.00Aug 281.221.27$1.254.0%5.2K0.551.3K
$141.00Aug 280.740.77$0.763.9%4.1K0.402.5K
$150.00Sep 1811.5511.95$11.753.4%3.6K0.6643.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.1%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 277.2%49.0%57.6%2.4K3.7K
$140.00Aug 28Oct 975.5%49.4%52.9%10.8K16.1K
$141.00Aug 28Oct 974.6%49.0%52.1%7.4K5.8K
$142.00Aug 28Oct 975.5%50.2%50.5%19.7K6.7K
$144.00Aug 28Oct 278.6%52.3%50.2%13.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 277.2%49.0%57.6%3.1K2.1K
$144.00Aug 28Oct 978.6%51.1%53.9%136495
$140.00Aug 28Oct 975.5%49.4%52.9%11.1K6.6K
$141.00Aug 28Oct 974.6%49.0%52.1%4.1K2.5K
$142.00Aug 28Oct 975.5%50.2%50.5%5.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 4.56, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 11$0.18$0.82$0.18100%4.56$115.18
$129.00$140.00Oct 9$6.62$4.38$6.6274%0.66$135.62
$150.00$155.00Oct 9$1.12$3.88$1.1240%3.46$151.12
$115.00$116.00Sep 25$0.28$0.72$0.2893%2.57$115.28
$115.00$116.00Sep 4$0.47$0.53$0.47100%1.13$115.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.12$0.88$0.1248%7.33$142.88
$148.00$147.00Oct 2$0.27$0.73$0.2758%2.70$147.73
$152.50$150.00Sep 25$1.50$1.00$1.5067%0.67$151.00
$145.00$144.00Oct 9$0.40$0.60$0.4052%1.50$144.60
$150.00$149.00Oct 2$0.50$0.50$0.5061%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.75$0.75$0.2556%3.00$148.75
$143.00$145.00Oct 9$1.20$1.20$0.8049%1.50$144.20
$142.00$143.00Sep 25$0.70$0.70$0.3048%2.33$142.70
$144.00$145.00Oct 2$0.63$0.63$0.3751%1.70$144.63
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Oct 9$1.53$1.53$1.4756%1.04$138.47
$125.00$120.00Oct 9$1.09$1.09$3.9179%0.28$123.91
$135.00$133.00Oct 9$0.87$0.87$1.1364%0.77$134.13
$125.00$120.00Oct 2$0.88$0.88$4.1281%0.21$124.12
$120.00$115.00Oct 9$0.73$0.73$4.2785%0.17$119.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.70, cheapest $2.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.7076.7%48.4%
$141.00Aug 28Sep 4$2.7474.6%47.5%
$142.00Aug 28Sep 4$2.7875.5%48.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.6176.7%48.4%
$141.00Aug 28Sep 4$2.6974.6%47.5%
$142.00Aug 28Sep 4$2.7075.5%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.53% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.92$1.25$2.17$139.83$144.171.53%
$141.00Aug 28$1.44$0.76$2.20$138.80$143.201.55%
$143.00Aug 28$0.55$1.89$2.44$140.56$145.441.72%
$140.00Aug 28$2.11$0.44$2.55$137.45$142.551.80%
$144.00Aug 28$0.33$2.65$2.98$141.02$146.982.10%
$139.00Aug 28$2.93$0.24$3.17$135.83$142.172.24%
$145.00Aug 28$0.19$3.53$3.72$141.28$148.722.63%
$138.00Aug 28$3.83$0.13$3.96$134.04$141.962.80%
$146.00Aug 28$0.11$4.33$4.44$141.56$150.443.13%
$137.00Aug 28$4.68$0.08$4.76$132.24$141.763.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 28$0.11$0.08$0.19$136.81$146.19
$146.00$138.00Aug 28$0.11$0.13$0.24$137.76$146.24
$145.00$137.00Aug 28$0.19$0.08$0.27$136.73$145.27
$145.00$138.00Aug 28$0.19$0.13$0.32$137.68$145.32
$146.00$139.00Aug 28$0.11$0.24$0.35$138.65$146.35
$145.00$139.00Aug 28$0.19$0.24$0.43$138.57$145.43
$144.00$137.00Aug 28$0.33$0.08$0.41$136.59$144.41
$144.00$138.00Aug 28$0.33$0.13$0.46$137.54$144.46
$144.00$139.00Aug 28$0.33$0.24$0.57$138.43$144.57
$146.00$140.00Aug 28$0.11$0.44$0.55$139.45$146.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.63, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.62$0.3835%1.63$135.38$148.62
137/138149/150Sep 4$0.54$0.4642%1.17$137.46$149.54
135/136149/150Sep 4$0.46$0.5449%0.85$135.54$149.46
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
137/138146/147Sep 4$0.63$0.3732%1.70$137.37$146.63
137/138148/149Sep 4$0.56$0.4439%1.27$137.44$148.56
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52
134/135149/150Sep 4$0.42$0.5853%0.72$134.58$149.42
137/138147/148Sep 4$0.59$0.4136%1.44$137.41$147.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.10$2.4010%24.00
$143.00$144.00$145.00Aug 28$0.08$0.9219%11.50
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.10$4.9017%49.00
$150.00$152.50$155.00Sep 18$0.07$2.439%34.71
$142.00$143.00$144.00Aug 28$0.12$0.8825%7.33
$141.00$142.00$143.00Aug 28$0.15$0.8528%5.67
$139.00$140.00$141.00Aug 28$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.43, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Oct 9-$4.43$6.57
$157.50$165.001:2Oct 9-$0.83$6.67
$142.00$143.001:2Aug 28-$0.18$0.82
$141.00$142.001:2Aug 28-$0.40$0.60
$143.00$144.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.27$0.73
$141.00$140.001:2Aug 28-$0.12$0.88
$143.00$142.001:2Aug 28-$0.61$0.39
$127.00$126.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.87%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$6.900.444.5%4.87%9.36%4--
$145.00Oct 9$8.050.482.4%5.68%8.06%411
$150.00Oct 9$6.250.405.9%4.41%10.31%25
$149.00Oct 9$6.400.425.2%4.52%9.71%64
$143.00Oct 9$8.750.511.0%6.18%7.14%21
$142.00Oct 9$9.000.530.2%6.35%6.61%37
$155.00Oct 9$4.650.349.4%3.28%12.72%--10
$146.00Oct 2$7.000.463.1%4.94%8.02%679
$145.00Oct 2$7.400.472.4%5.22%7.60%137255
$147.00Oct 2$6.600.443.8%4.66%8.44%472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,549
Total Puts 100,591
Put/Call Ratio 0.43
Net Difference 135,958

Prior's Put/Call Breakdown

Total Calls 135,390
Total Puts 79,475
Put/Call Ratio 0.59
Net Difference 55,915

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All