Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.45 +1.12%
(8/28 10:40) ◀
|
Friday, August 28, 2026 (10:45am)
January 2026
|
▶ (8/28 10:50)
◀ 8/28 10:45 ▶

Option Volume

Detail
ℹ
Current (08/28 10:45am) 354,955
Calls: 243,229 (69%)
Puts: 111,726 (31%)
Prior (08/27) 225,550
Calls: 142,091 (63%)
Puts: 83,459 (37%)
Current vs Prior +57.37%
Calls: +71.18% (Calls)
Puts: +33.87% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -54.98%
Calls: -47.92%
Puts: -65.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:45am) $100.09M
Calls: $67.72M (68%)
Puts: $32.37M (32%)
Prior (08/27) $68.68M
Calls: $48.22M (70%)
Puts: $20.46M (30%)
Current vs Prior +45.74%
Calls: +40.45%
Puts: +58.21%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -73.34%
Calls: -61.56%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:45am) 0.46
Prior (08/27) 0.59
Current vs Prior -21.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:45am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.85% | 5.78%9.78% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -27.55% | -6.45%-3.73% | -3.53%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -59.68% | -27.18%+26.74% | -3.03%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -27.55% | -6.45%-3.73% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 3.04%
Calls: 3.88% | 3.63%
Puts: 5.97% | 2.44%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -26.89% | -74.77%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +42.90% | -47.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($67.72M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (243,229 calls vs 111,726 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 42.092.12$2.111.4%6020.331.6K
$155.00Sep 40.670.68$0.681.5%1.5K0.136.0K
$146.00Sep 256.356.45$6.401.6%250.46136
$145.00Sep 185.605.70$5.651.8%3.0K0.4623.9K
$145.00Sep 42.762.81$2.791.8%5.7K0.4122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 110.980.99$0.991.0%2530.14245
$142.00Sep 257.357.45$7.401.4%240.4748
$142.00Sep 43.553.60$3.581.4%1.1K0.47231
$143.00Sep 186.806.90$6.851.5%100.4911
$140.00Sep 42.662.70$2.681.5%2.2K0.392.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.160.17$0.175.9%4.3K0.113.0K
$148.00Aug 280.060.07$0.0714.3%1.9K0.0413.7K
$145.00Aug 280.270.29$0.287.1%39.6K0.1817.4K
$144.00Aug 280.470.49$0.484.2%14.3K0.285.7K
$143.00Aug 280.790.83$0.814.9%16.4K0.419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.070.08$0.0812.5%2.5K0.063.4K
$139.00Aug 280.130.14$0.147.1%3.1K0.102.0K
$140.00Aug 280.240.26$0.258.0%11.4K0.186.6K
$141.00Aug 280.460.49$0.486.2%4.2K0.292.5K
$142.00Aug 280.810.84$0.833.6%5.6K0.441.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.8029.20$28.504.9%21.00330
$115.00Aug 2827.2028.15$27.673.4%101.001.8K
$116.00Aug 2824.9027.15$26.038.6%71.00269
$117.00Aug 2824.2526.10$25.187.3%--1.00269
$118.00Aug 2823.4524.80$24.135.6%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9016.90$15.4019.5%11.001
$155.00Aug 2811.8514.45$13.1519.8%50.995
$152.50Aug 289.4011.55$10.4820.5%730.99147
$150.00Aug 287.158.20$7.6813.7%830.98971
$170.00Sep 427.0029.65$28.339.4%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 296.5K, top 39.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.270.29$0.287.1%39.6K0.1817.4K
$142.00Aug 281.261.31$1.293.9%20.2K0.566.7K
$143.00Aug 280.790.83$0.814.9%16.4K0.419.3K
$144.00Aug 280.470.49$0.484.2%14.3K0.285.7K
$140.00Aug 282.582.75$2.676.4%10.8K0.8216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.040.05$0.0520.0%15.3K0.044.9K
$140.00Aug 280.240.26$0.258.0%11.4K0.186.6K
$142.00Aug 280.810.84$0.833.6%5.6K0.441.3K
$141.00Aug 280.460.49$0.486.2%4.2K0.292.5K
$150.00Sep 1810.9511.45$11.204.5%3.6K0.6543.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.7%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 975.5%48.6%55.3%10.8K16.1K
$141.00Aug 28Oct 973.9%49.3%49.9%7.5K5.8K
$145.00Aug 28Oct 977.8%52.2%48.9%39.6K17.4K
$142.00Aug 28Oct 973.9%49.9%47.9%20.2K6.7K
$144.00Aug 28Oct 275.4%51.3%47.0%14.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 975.5%48.6%55.3%11.4K6.6K
$141.00Aug 28Oct 973.9%49.3%49.9%4.2K2.5K
$145.00Aug 28Oct 977.8%52.3%48.8%2022.6K
$144.00Aug 28Oct 975.4%50.9%48.3%137495
$142.00Aug 28Oct 973.9%49.9%47.9%5.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.74, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$140.00Oct 9$6.34$4.66$6.3474%0.74$135.34
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
$145.00$148.00Oct 9$0.87$2.13$0.8748%2.45$145.87
$128.00$129.00Sep 11$0.45$0.55$0.4587%1.22$128.45
$124.00$125.00Aug 28$0.60$0.40$0.60100%0.67$124.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.20$0.80$0.2048%4.00$142.80
$147.00$146.00Sep 4$0.52$0.48$0.5267%0.92$146.48
$150.00$149.00Sep 4$0.63$0.37$0.6376%0.59$149.37
$145.00$144.00Oct 9$0.40$0.60$0.4052%1.50$144.60
$135.00$133.00Oct 9$0.57$1.43$0.5735%2.51$134.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 3.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.75$0.75$0.2556%3.00$148.75
$143.00$145.00Oct 9$1.20$1.20$0.8048%1.50$144.20
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
$143.00$144.00Aug 28$0.33$0.33$0.6759%0.49$143.33
$144.00$145.00Aug 28$0.20$0.20$0.8072%0.25$144.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Oct 9$1.05$1.05$0.9561%1.11$135.95
$125.00$120.00Oct 9$1.07$1.07$3.9379%0.27$123.93
$141.00$140.00Oct 9$0.67$0.67$0.3355%2.03$140.33
$142.00$141.00Oct 9$0.65$0.65$0.3553%1.86$141.35
$125.00$120.00Oct 2$0.82$0.82$4.1882%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.79, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8473.9%47.3%
$143.00Aug 28Sep 4$2.8273.7%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.7573.9%47.3%
$143.00Aug 28Sep 4$2.7673.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.49% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.29$0.83$2.12$139.88$144.121.49%
$143.00Aug 28$0.81$1.34$2.15$140.85$145.151.51%
$141.00Aug 28$1.91$0.48$2.39$138.61$143.391.68%
$144.00Aug 28$0.48$2.02$2.50$141.50$146.501.76%
$140.00Aug 28$2.67$0.25$2.92$137.08$142.922.05%
$145.00Aug 28$0.28$2.82$3.10$141.90$148.102.18%
$139.00Aug 28$3.55$0.14$3.69$135.31$142.692.59%
$146.00Aug 28$0.17$3.78$3.95$142.05$149.952.77%
$138.00Aug 28$4.57$0.08$4.65$133.35$142.653.26%
$147.00Aug 28$0.10$4.78$4.88$142.12$151.883.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.10$0.08$0.18$137.82$147.18
$147.00$139.00Aug 28$0.10$0.14$0.24$138.76$147.24
$146.00$138.00Aug 28$0.17$0.08$0.25$137.75$146.25
$146.00$139.00Aug 28$0.17$0.14$0.31$138.69$146.31
$147.00$140.00Aug 28$0.10$0.25$0.35$139.65$147.35
$145.00$138.00Aug 28$0.28$0.08$0.36$137.64$145.36
$146.00$140.00Aug 28$0.17$0.25$0.42$139.58$146.42
$145.00$139.00Aug 28$0.28$0.14$0.42$138.58$145.42
$145.00$140.00Aug 28$0.28$0.25$0.53$139.47$145.53
$144.00$138.00Aug 28$0.48$0.08$0.56$137.44$144.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.27, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
136/137149/150Sep 11$0.61$0.3935%1.56$136.39$149.61
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
138/139148/149Sep 4$0.60$0.4035%1.50$138.40$148.60
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50
136/137148/149Sep 4$0.52$0.4843%1.08$136.48$148.52
128/129149/150Sep 11$0.42$0.5853%0.72$128.58$149.42
127/128149/150Sep 11$0.40$0.6054%0.67$127.60$149.40
138/139149/150Sep 4$0.56$0.4438%1.27$138.44$149.56
130/131149/150Sep 11$0.45$0.5549%0.82$130.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.14$0.8629%6.14
$155.00$157.50$160.00Sep 4$0.05$2.456%49.00
$150.00$152.50$155.00Sep 4$0.12$2.3811%19.83
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$152.50$155.00$157.50Sep 18$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.27$4.7318%17.52
$140.00$141.00$142.00Aug 28$0.12$0.8825%7.33
$160.00$165.00$170.00Sep 18$0.22$4.789%21.73
$143.00$144.00$145.00Aug 28$0.12$0.8823%7.33
$141.00$142.00$143.00Aug 28$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.99, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Oct 9-$4.99$6.01
$157.50$165.001:2Oct 9-$0.83$6.67
$143.00$144.001:2Aug 28-$0.15$0.85
$142.00$143.001:2Aug 28-$0.33$0.67
$160.00$165.001:2Sep 18-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.13$0.87
$143.00$142.001:2Aug 28-$0.32$0.68
$144.00$143.001:2Aug 28-$0.66$0.34
$127.00$126.001:2Aug 28$0.00$1.00
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.70%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$6.700.415.3%4.70%10.00%35
$148.00Oct 9$6.900.443.9%4.84%8.74%4--
$145.00Oct 9$8.050.481.8%5.65%7.44%411
$149.00Oct 9$6.400.424.6%4.49%9.09%64
$147.00Oct 2$7.000.453.2%4.91%8.11%672
$143.00Oct 9$8.750.520.4%6.14%6.53%21
$148.00Oct 2$6.600.433.9%4.63%8.53%4357
$149.00Oct 2$6.250.414.6%4.39%8.99%3945
$146.00Oct 2$7.300.462.5%5.12%7.62%679
$150.00Oct 2$5.900.405.3%4.14%9.44%49467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,229
Total Puts 111,726
Put/Call Ratio 0.46
Net Difference 131,503

Prior's Put/Call Breakdown

Total Calls 142,091
Total Puts 83,459
Put/Call Ratio 0.59
Net Difference 58,632

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All