Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.40 +1.09%
(8/28 10:45) ◀
|
Friday, August 28, 2026 (10:50am)
January 2026
|
▶ (8/28 10:55)
◀ 8/28 10:50 ▶

Option Volume

Detail
ℹ
Current (08/28 10:50am) 366,177
Calls: 251,258 (69%)
Puts: 114,919 (31%)
Prior (08/27) 235,639
Calls: 149,535 (63%)
Puts: 86,104 (37%)
Current vs Prior +55.40%
Calls: +68.03% (Calls)
Puts: +33.47% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -53.56%
Calls: -46.20%
Puts: -64.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:50am) $101.84M
Calls: $68.53M (67%)
Puts: $33.31M (33%)
Prior (08/27) $75.42M
Calls: $54.35M (72%)
Puts: $21.07M (28%)
Current vs Prior +35.03%
Calls: +26.09%
Puts: +58.10%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -72.88%
Calls: -61.10%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:50am) 0.46
Prior (08/27) 0.58
Current vs Prior -20.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:50am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 5.76%9.71% | 16.80%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -28.63% | -6.76%-4.39% | -3.30%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -60.28% | -27.42%+25.87% | -2.79%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -28.63% | -6.76%-4.39% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 2.44%
Calls: 5.79% | 2.47%
Puts: 6.52% | 2.41%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -8.62% | -79.75%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +78.63% | -57.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($68.53M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (251,258 calls vs 114,919 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 114.154.20$4.181.2%9360.441.9K
$150.00Sep 41.331.35$1.341.5%10.8K0.2317.8K
$145.00Sep 185.555.65$5.601.8%3.1K0.4623.9K
$148.00Sep 255.555.65$5.601.8%60.41132
$145.00Sep 42.722.77$2.751.8%6.3K0.4022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 187.407.50$7.451.3%60.523
$143.00Sep 186.856.95$6.901.4%100.4911
$135.00Sep 183.403.45$3.431.5%3250.3121.3K
$140.00Sep 42.702.74$2.721.5%2.2K0.392.2K
$144.00Oct 29.459.60$9.521.6%10.5027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.130.14$0.147.1%4.4K0.103.0K
$148.00Aug 280.050.06$0.0616.7%2.0K0.0413.7K
$147.00Aug 280.080.09$0.0911.1%5.4K0.066.0K
$145.00Aug 280.230.25$0.248.3%41.0K0.1617.4K
$144.00Aug 280.410.44$0.437.0%15.5K0.265.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.060.07$0.0714.3%2.5K0.063.4K
$139.00Aug 280.130.14$0.147.1%3.2K0.112.0K
$140.00Aug 280.250.27$0.267.7%11.6K0.196.6K
$141.00Aug 280.470.49$0.484.2%4.4K0.302.5K
$142.00Aug 280.830.86$0.853.5%6.0K0.451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 426.9530.15$28.5511.2%--1.0079
$115.00Sep 426.4528.00$27.235.7%11.00546
$116.00Sep 425.1028.05$26.5811.1%41.00147
$117.00Sep 423.6526.30$24.9810.6%--1.00174
$118.00Sep 421.9526.30$24.1318.0%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.508.85$8.1816.5%841.00971
$152.50Aug 289.6010.95$10.2713.1%731.00147
$155.00Aug 2812.3013.45$12.888.9%51.005
$157.50Aug 2814.4016.75$15.5815.1%11.001
$170.00Sep 427.0029.65$28.339.4%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 306.4K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.230.25$0.248.3%41.0K0.1617.4K
$142.00Aug 281.171.24$1.215.8%21.0K0.556.7K
$143.00Aug 280.710.76$0.746.8%16.8K0.399.3K
$144.00Aug 280.410.44$0.437.0%15.5K0.265.7K
$140.00Aug 282.532.68$2.615.7%11.1K0.8116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.040.05$0.0520.0%15.4K0.044.9K
$140.00Aug 280.250.27$0.267.7%11.6K0.196.6K
$142.00Aug 280.830.86$0.853.5%6.0K0.451.3K
$141.00Aug 280.470.49$0.484.2%4.4K0.302.5K
$150.00Sep 1811.1011.45$11.273.1%3.6K0.6543.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.2%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 973.9%48.6%52.1%11.1K16.1K
$141.00Aug 28Oct 972.2%48.7%48.4%7.6K5.8K
$142.00Aug 28Oct 972.4%49.7%45.6%21.0K6.7K
$145.00Aug 28Oct 976.0%52.3%45.3%41.0K17.4K
$144.00Aug 28Oct 273.8%51.4%43.5%15.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 973.9%48.6%52.1%11.7K6.6K
$141.00Aug 28Oct 972.2%48.7%48.4%4.4K2.5K
$144.00Aug 28Oct 973.8%50.6%45.8%143495
$142.00Aug 28Oct 972.4%49.7%45.6%6.0K1.3K
$145.00Aug 28Oct 976.0%52.3%45.3%2162.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 4.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Oct 9$0.20$0.80$0.2075%4.00$128.20
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
$135.00$140.00Oct 9$2.58$2.42$2.5865%0.94$137.58
$124.00$125.00Aug 28$0.55$0.45$0.55100%0.82$124.55
$145.00$148.00Oct 9$0.92$2.08$0.9248%2.26$145.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70
$133.00$132.00Oct 9$0.15$0.85$0.1532%5.67$132.85
$145.00$144.00Oct 9$0.40$0.60$0.4051%1.50$144.60
$152.50$150.00Sep 18$1.61$0.89$1.6170%0.55$150.89
$119.00$115.00Sep 18$0.19$3.81$0.197%20.05$118.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.58$0.58$0.4256%1.38$148.58
$143.00$145.00Oct 9$1.15$1.15$0.8548%1.35$144.15
$157.50$165.00Oct 9$1.88$1.88$5.6269%0.33$159.38
$149.00$150.00Oct 9$0.45$0.45$0.5558%0.82$149.45
$144.00$145.00Aug 28$0.19$0.19$0.8174%0.23$144.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Oct 9$1.05$1.05$0.9561%1.11$135.95
$142.00$141.00Oct 9$0.72$0.72$0.2853%2.57$141.28
$125.00$120.00Oct 9$1.05$1.05$3.9579%0.27$123.95
$140.00$137.00Oct 9$1.37$1.37$1.6356%0.84$138.63
$120.00$115.00Oct 9$0.70$0.70$4.3085%0.16$119.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.78, cheapest $2.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8472.4%47.3%
$141.00Aug 28Sep 4$2.7472.2%47.7%
$143.00Aug 28Sep 4$2.8672.8%48.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8072.4%47.3%
$141.00Aug 28Sep 4$2.6772.2%47.7%
$143.00Aug 28Sep 4$2.7772.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.45% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.21$0.85$2.06$139.94$144.061.45%
$143.00Aug 28$0.74$1.38$2.12$140.88$145.121.49%
$141.00Aug 28$1.84$0.48$2.32$138.68$143.321.63%
$144.00Aug 28$0.43$2.07$2.50$141.50$146.501.76%
$140.00Aug 28$2.61$0.26$2.87$137.13$142.872.02%
$145.00Aug 28$0.24$2.95$3.19$141.81$148.192.24%
$139.00Aug 28$3.53$0.14$3.67$135.33$142.672.58%
$146.00Aug 28$0.14$3.90$4.04$141.96$150.042.84%
$138.00Aug 28$4.50$0.07$4.57$133.43$142.573.21%
$147.00Aug 28$0.09$4.90$4.99$142.01$151.993.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.09$0.07$0.16$137.84$147.16
$146.00$138.00Aug 28$0.14$0.07$0.21$137.79$146.21
$147.00$139.00Aug 28$0.09$0.14$0.23$138.77$147.23
$146.00$139.00Aug 28$0.14$0.14$0.28$138.72$146.28
$145.00$138.00Aug 28$0.24$0.07$0.31$137.69$145.31
$145.00$139.00Aug 28$0.24$0.14$0.38$138.62$145.38
$147.00$140.00Aug 28$0.09$0.26$0.35$139.65$147.35
$146.00$140.00Aug 28$0.14$0.26$0.40$139.60$146.40
$145.00$140.00Aug 28$0.24$0.26$0.50$139.50$145.50
$144.00$138.00Aug 28$0.43$0.07$0.50$137.50$144.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.63, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.62$0.3835%1.63$136.38$149.62
137/138149/150Sep 4$0.54$0.4642%1.17$137.46$149.54
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
136/137149/150Sep 4$0.50$0.5046%1.00$136.50$149.50
137/138147/148Sep 4$0.60$0.4036%1.50$137.40$147.60
136/137147/148Sep 4$0.56$0.4439%1.27$136.44$147.56
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
133/134149/150Sep 4$0.40$0.6055%0.67$133.60$149.40
135/136149/150Sep 4$0.46$0.5449%0.85$135.54$149.46
131/132149/150Sep 11$0.48$0.5247%0.92$131.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.07$4.939%70.43
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Sep 18$0.06$2.447%40.67
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$150.00$152.50$155.00Sep 11$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.12$4.889%40.67
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$141.00$142.00$143.00Aug 28$0.16$0.8430%5.25
$144.00$145.00$146.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.83, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Oct 9-$0.83$6.67
$142.00$143.001:2Aug 28-$0.27$0.73
$143.00$144.001:2Aug 28-$0.12$0.88
$160.00$165.001:2Sep 18-$0.59$4.41
$141.00$142.001:2Aug 28-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.11$0.89
$143.00$142.001:2Aug 28-$0.32$0.68
$139.00$138.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.69$0.31
$127.00$126.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.42%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$6.300.415.3%4.42%9.76%35
$148.00Oct 9$6.900.443.9%4.85%8.78%4--
$145.00Oct 9$8.050.481.8%5.65%7.48%411
$149.00Oct 9$6.400.424.6%4.49%9.13%64
$143.00Oct 9$8.750.520.4%6.14%6.57%21
$155.00Oct 9$4.750.348.8%3.34%12.18%210
$147.00Oct 2$6.950.453.2%4.88%8.11%672
$146.00Oct 2$7.350.462.5%5.16%7.69%679
$148.00Oct 2$6.550.433.9%4.60%8.53%4357
$149.00Oct 2$6.200.414.6%4.35%8.99%3945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,258
Total Puts 114,919
Put/Call Ratio 0.46
Net Difference 136,339

Prior's Put/Call Breakdown

Total Calls 149,535
Total Puts 86,104
Put/Call Ratio 0.58
Net Difference 63,431

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All