Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.66 +1.27%
(8/28 10:50) ◀
|
Friday, August 28, 2026 (10:55am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:55 ▶

Option Volume

Detail
ℹ
Current (08/28 10:55am) 381,278
Calls: 262,468 (69%)
Puts: 118,810 (31%)
Prior (08/27) 241,626
Calls: 153,600 (64%)
Puts: 88,026 (36%)
Current vs Prior +57.80%
Calls: +70.88% (Calls)
Puts: +34.97% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -51.64%
Calls: -43.80%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:55am) $106.84M
Calls: $73.43M (69%)
Puts: $33.41M (31%)
Prior (08/27) $78.81M
Calls: $57.91M (73%)
Puts: $20.90M (27%)
Current vs Prior +35.57%
Calls: +26.79%
Puts: +59.89%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -71.55%
Calls: -58.32%
Puts: -83.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:55am) 0.45
Prior (08/27) 0.57
Current vs Prior -21.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:55am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.82% | 5.80%9.73% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -28.49% | -6.02%-4.22% | -3.55%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -60.20% | -26.85%+26.09% | -3.05%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -28.49% | -6.02%-4.22% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.79%
Calls: 3.60% | 2.35%
Puts: 2.48% | 1.24%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -54.83% | -85.15%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg -11.70% | -69.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($73.43M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (262,468 calls vs 118,810 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.011.02$1.021.0%2.1K0.181.9K
$145.00Sep 42.882.91$2.901.0%6.4K0.4222.6K
$146.00Sep 42.522.55$2.541.2%6410.38887
$149.00Sep 41.651.67$1.661.2%4420.28889
$147.00Sep 42.192.22$2.211.4%6430.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.002.02$2.011.0%6610.2015.1K
$140.00Sep 42.622.65$2.641.1%2.3K0.382.2K
$143.00Sep 44.004.05$4.031.2%4570.50274
$145.00Sep 187.857.95$7.901.3%1020.5317.2K
$139.00Sep 42.242.27$2.261.3%1.5K0.341.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.160.18$0.1711.8%4.4K0.123.0K
$147.00Aug 280.100.11$0.119.1%5.4K0.086.0K
$145.00Aug 280.290.30$0.303.3%44.9K0.2017.4K
$144.00Aug 280.510.53$0.523.8%17.2K0.315.7K
$143.00Aug 280.860.89$0.883.4%18.1K0.459.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.060.07$0.0714.3%2.6K0.053.4K
$139.00Aug 280.110.12$0.128.3%3.4K0.092.0K
$140.00Aug 280.210.22$0.224.5%12.8K0.156.6K
$141.00Aug 280.400.42$0.414.9%4.6K0.262.5K
$142.00Aug 280.720.74$0.732.7%6.4K0.401.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.1028.10$27.603.6%141.001.8K
$116.00Aug 2826.2527.05$26.653.0%71.00269
$117.00Aug 2824.2526.10$25.187.3%--1.00269
$118.00Aug 2823.4525.45$24.458.2%51.00426
$119.00Aug 2822.6524.00$23.335.8%51.00317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2814.4015.50$14.957.4%11.001
$155.00Aug 2811.6013.40$12.5014.4%50.995
$152.50Aug 289.6010.45$10.028.5%730.99147
$150.00Aug 287.258.05$7.6510.5%840.97971
$170.00Sep 426.8029.60$28.209.9%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 320.3K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.290.30$0.303.3%44.9K0.2017.4K
$142.00Aug 281.361.41$1.393.6%21.7K0.606.7K
$143.00Aug 280.860.89$0.883.4%18.1K0.459.3K
$144.00Aug 280.510.53$0.523.8%17.2K0.315.7K
$140.00Aug 282.852.95$2.903.4%11.3K0.8416.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.040.05$0.0520.0%15.4K0.044.9K
$140.00Aug 280.210.22$0.224.5%12.8K0.156.6K
$142.00Aug 280.720.74$0.732.7%6.4K0.401.3K
$141.00Aug 280.400.42$0.414.9%4.6K0.262.5K
$150.00Sep 1810.9511.30$11.133.1%3.6K0.6443.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.6%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 975.5%49.2%53.5%11.3K16.1K
$141.00Aug 28Oct 974.1%49.7%49.1%7.7K5.8K
$144.00Aug 28Oct 275.3%51.1%47.4%17.2K5.7K
$145.00Aug 28Oct 977.1%52.5%47.0%44.9K17.4K
$142.00Aug 28Oct 973.9%50.7%45.7%21.7K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 975.7%49.2%53.9%12.8K6.6K
$144.00Aug 28Oct 975.1%49.5%51.7%144495
$141.00Aug 28Oct 974.3%49.7%49.6%4.6K2.5K
$145.00Aug 28Oct 976.9%52.5%46.5%2242.6K
$142.00Aug 28Oct 974.2%50.7%46.2%6.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 44.45, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 9$0.11$4.89$0.1121%44.45$165.11
$118.00$119.00Sep 4$0.40$0.60$0.40100%1.50$118.40
$128.00$129.00Oct 9$0.20$0.80$0.2076%4.00$128.20
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
$119.00$120.00Sep 25$0.38$0.62$0.3890%1.63$119.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70
$133.00$132.00Oct 9$0.15$0.85$0.1532%5.67$132.85
$148.00$147.00Sep 25$0.50$0.50$0.5058%1.00$147.50
$119.00$115.00Sep 18$0.18$3.82$0.187%21.22$118.82
$147.00$146.00Sep 25$0.53$0.47$0.5356%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.37$1.37$3.6372%0.38$161.37
$148.00$149.00Oct 9$0.58$0.58$0.4256%1.38$148.58
$143.00$144.00Sep 11$0.50$0.50$0.5049%1.00$143.50
$143.00$144.00Aug 28$0.36$0.36$0.6455%0.56$143.36
$144.00$145.00Aug 28$0.22$0.22$0.7869%0.28$144.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Oct 9$1.05$1.05$0.9562%1.11$135.95
$142.00$141.00Oct 9$0.72$0.72$0.2854%2.57$141.28
$125.00$120.00Oct 9$1.05$1.05$3.9580%0.27$123.95
$128.00$125.00Oct 9$0.83$0.83$2.1776%0.38$127.17
$141.00$140.00Oct 9$0.60$0.60$0.4055%1.50$140.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.80, cheapest $2.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.7875.3%49.2%
$142.00Aug 28Sep 4$2.8673.9%47.9%
$143.00Aug 28Sep 4$2.8774.1%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8074.2%47.9%
$144.00Aug 28Sep 4$2.6975.1%49.2%
$143.00Aug 28Sep 4$2.8273.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.47% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$0.88$1.21$2.09$140.91$145.091.47%
$142.00Aug 28$1.39$0.73$2.12$139.88$144.121.49%
$144.00Aug 28$0.52$1.86$2.38$141.62$146.381.67%
$141.00Aug 28$2.07$0.41$2.48$138.52$143.481.74%
$145.00Aug 28$0.30$2.66$2.96$142.04$147.962.07%
$140.00Aug 28$2.90$0.22$3.12$136.88$143.122.19%
$146.00Aug 28$0.17$3.55$3.72$142.28$149.722.61%
$139.00Aug 28$3.70$0.12$3.82$135.18$142.822.68%
$147.00Aug 28$0.11$4.50$4.61$142.39$151.613.23%
$138.00Aug 28$4.80$0.07$4.87$133.13$142.873.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.11$0.07$0.18$137.82$147.18
$147.00$139.00Aug 28$0.11$0.12$0.23$138.77$147.23
$146.00$138.00Aug 28$0.17$0.07$0.24$137.76$146.24
$146.00$139.00Aug 28$0.17$0.12$0.29$138.71$146.29
$147.00$140.00Aug 28$0.11$0.22$0.33$139.67$147.33
$146.00$140.00Aug 28$0.17$0.22$0.39$139.61$146.39
$145.00$138.00Aug 28$0.30$0.07$0.37$137.63$145.37
$145.00$139.00Aug 28$0.30$0.12$0.42$138.58$145.42
$145.00$140.00Aug 28$0.30$0.22$0.52$139.48$145.52
$147.00$141.00Aug 28$0.11$0.41$0.52$140.48$147.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.94, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 9$2.42$2.5851%0.94$122.58$162.42
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
138/139148/149Sep 4$0.60$0.4035%1.50$138.40$148.60
131/132149/150Sep 11$0.48$0.5247%0.92$131.52$149.48
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
138/139147/148Sep 4$0.63$0.3732%1.70$138.37$147.63
136/137148/149Sep 4$0.52$0.4842%1.08$136.48$148.52
136/137149/150Sep 11$0.60$0.4034%1.50$136.40$149.60
138/139149/150Sep 4$0.56$0.4438%1.27$138.44$149.56
133/134149/150Sep 11$0.52$0.4842%1.08$133.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.05$2.458%49.00
$150.00$152.50$155.00Sep 4$0.11$2.3911%21.73
$115.00$120.00$125.00Oct 2$0.20$4.809%24.00
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.25$4.7518%19.00
$155.00$160.00$165.00Sep 18$0.28$4.7213%16.86
$144.00$145.00$146.00Aug 28$0.09$0.9119%10.11
$141.00$142.00$143.00Aug 28$0.16$0.8429%5.25
$140.00$141.00$142.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.25, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Aug 28-$0.16$0.84
$142.00$143.001:2Aug 28-$0.37$0.63
$144.00$145.001:2Aug 28-$0.08$0.92
$160.00$165.001:2Sep 18-$0.59$4.41
$165.00$170.001:2Sep 18-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.25$0.75
$142.00$141.001:2Aug 28-$0.09$0.91
$144.00$143.001:2Aug 28-$0.56$0.44
$127.00$126.001:2Aug 28$0.00$1.00
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.78%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.250.491.6%5.78%7.42%411
$150.00Oct 9$6.300.415.2%4.42%9.56%35
$148.00Oct 9$6.900.453.7%4.84%8.58%4--
$149.00Oct 9$6.400.434.4%4.49%8.93%64
$148.00Oct 2$6.750.443.7%4.73%8.47%4357
$147.00Oct 2$7.100.453.0%4.98%8.02%672
$149.00Oct 2$6.350.424.4%4.45%8.90%3945
$146.00Oct 2$7.400.472.3%5.19%7.53%679
$150.00Oct 2$6.000.405.2%4.21%9.35%59467
$155.00Oct 9$4.750.348.7%3.33%11.98%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,468
Total Puts 118,810
Put/Call Ratio 0.45
Net Difference 143,658

Prior's Put/Call Breakdown

Total Calls 153,600
Total Puts 88,026
Put/Call Ratio 0.57
Net Difference 65,574

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All