Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.84 +1.40%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 397,675
Calls: 275,022 (69%)
Puts: 122,653 (31%)
Prior (08/27) 248,962
Calls: 157,674 (63%)
Puts: 91,288 (37%)
Current vs Prior +59.73%
Calls: +74.42% (Calls)
Puts: +34.36% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -49.56%
Calls: -41.12%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $109.99M
Calls: $76.05M (69%)
Puts: $33.94M (31%)
Prior (08/27) $83.03M
Calls: $62.03M (75%)
Puts: $21.01M (25%)
Current vs Prior +32.46%
Calls: +22.60%
Puts: +61.58%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -70.71%
Calls: -56.83%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.45
Prior (08/27) 0.58
Current vs Prior -22.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.75% | 5.81%9.70% | 16.72%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -31.32% | -5.91%-4.55% | -3.80%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -61.78% | -26.76%+25.66% | -3.29%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -31.32% | -5.91%-4.55% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 2.42%
Calls: 4.17% | 2.30%
Puts: 3.77% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -41.01% | -79.92%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +15.31% | -58.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($76.05M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (275,022 calls vs 122,653 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.952.97$2.960.7%6.8K0.4222.6K
$146.00Sep 42.582.61$2.601.2%6630.39887
$149.00Sep 41.691.71$1.701.2%4470.28889
$150.00Sep 183.954.00$3.981.3%5.4K0.3647.3K
$143.00Sep 43.803.85$3.831.3%2.9K0.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.111.12$1.120.9%2.1K0.209.2K
$145.00Sep 45.055.10$5.071.0%6690.58785
$130.00Sep 181.971.99$1.981.0%6740.2015.1K
$140.00Sep 42.562.59$2.581.2%2.4K0.372.2K
$137.00Sep 41.571.59$1.581.3%6860.261.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 280.050.06$0.0616.7%2.2K0.0413.7K
$146.00Aug 280.140.15$0.156.7%4.9K0.113.0K
$145.00Aug 280.260.27$0.273.7%50.0K0.1917.4K
$144.00Aug 280.490.51$0.504.0%17.9K0.315.7K
$143.00Aug 280.880.90$0.892.2%18.9K0.479.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.090.10$0.1010.0%3.4K0.082.0K
$140.00Aug 280.170.18$0.185.6%13.1K0.146.6K
$138.00Aug 280.050.06$0.0616.7%2.6K0.053.4K
$141.00Aug 280.330.34$0.342.9%4.9K0.242.5K
$142.00Aug 280.600.63$0.624.8%6.8K0.381.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1125.6028.95$27.2812.3%--1.00403
$116.00Sep 1124.6528.25$26.4513.6%311.0059
$115.00Aug 2827.0528.90$27.986.6%151.001.8K
$117.00Aug 2824.9026.75$25.837.2%--1.00269
$118.00Aug 2823.5525.35$24.457.4%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.107.85$7.4810.0%861.00971
$152.50Aug 288.6510.35$9.5017.9%761.00147
$155.00Aug 2811.6012.80$12.209.8%51.005
$157.50Aug 2813.8515.50$14.6811.2%11.001
$167.50Sep 424.0527.40$25.7313.0%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 335.2K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.260.27$0.273.7%50.0K0.1917.4K
$142.00Aug 281.411.47$1.444.2%22.2K0.626.7K
$143.00Aug 280.880.90$0.892.2%18.9K0.479.3K
$144.00Aug 280.490.51$0.504.0%17.9K0.315.7K
$140.00Aug 282.913.15$3.037.9%11.7K0.8616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%15.7K0.034.9K
$140.00Aug 280.170.18$0.185.6%13.1K0.146.6K
$142.00Aug 280.600.63$0.624.8%6.8K0.381.3K
$141.00Aug 280.330.34$0.342.9%4.9K0.242.5K
$150.00Sep 1810.8511.15$11.002.7%3.7K0.6443.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.2%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 972.3%48.3%49.6%7.9K5.8K
$142.00Aug 28Oct 971.5%50.7%41.0%22.2K6.7K
$144.00Aug 28Oct 270.4%50.4%39.7%17.9K5.7K
$145.00Aug 28Oct 971.5%52.9%35.1%50.0K17.4K
$143.00Aug 28Oct 970.3%52.3%34.4%18.9K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 972.3%48.3%49.6%4.9K2.5K
$144.00Aug 28Oct 970.4%49.4%42.4%147495
$142.00Aug 28Oct 971.5%50.7%41.0%6.8K1.3K
$145.00Aug 28Oct 971.5%52.9%35.1%2832.6K
$143.00Aug 28Oct 970.3%52.3%34.4%1.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 6.69, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.13$0.87$0.1398%6.69$118.13
$165.00$170.00Oct 9$0.23$4.77$0.2321%20.74$165.23
$128.00$129.00Sep 4$0.35$0.65$0.3593%1.86$128.35
$128.00$129.00Oct 9$0.20$0.80$0.2076%4.00$128.20
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.63$0.87$1.6379%0.53$163.37
$143.00$142.00Oct 9$0.25$0.75$0.2547%3.00$142.75
$133.00$132.00Oct 9$0.15$0.85$0.1531%5.67$132.85
$150.00$148.00Oct 9$0.98$1.02$0.9858%1.04$149.02
$149.00$148.00Sep 4$0.55$0.45$0.5572%0.82$148.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.45$1.45$3.5571%0.41$161.45
$143.00$144.00Oct 2$0.73$0.73$0.2748%2.70$143.73
$148.00$149.00Oct 9$0.58$0.58$0.4255%1.38$148.58
$144.00$145.00Sep 25$0.55$0.55$0.4550%1.22$144.55
$145.00$147.00Oct 9$1.00$1.00$1.0051%1.00$146.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.03$1.03$3.9780%0.26$123.97
$131.00$130.00Oct 9$0.50$0.50$0.5071%1.00$130.50
$140.00$137.00Oct 9$1.41$1.41$1.5957%0.89$138.59
$130.00$128.00Oct 9$0.70$0.70$1.3073%0.54$129.30
$132.00$131.00Oct 9$0.43$0.43$0.5770%0.75$131.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $2.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.9171.5%47.9%
$144.00Aug 28Sep 4$2.9070.4%48.9%
$143.00Aug 28Sep 4$2.9470.3%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8371.5%47.9%
$144.00Aug 28Sep 4$2.8370.4%48.9%
$143.00Aug 28Sep 4$2.8970.3%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.37% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$0.89$1.06$1.95$141.05$144.951.37%
$142.00Aug 28$1.44$0.62$2.06$139.94$144.061.44%
$144.00Aug 28$0.50$1.67$2.17$141.83$146.171.52%
$141.00Aug 28$2.15$0.34$2.49$138.51$143.491.74%
$145.00Aug 28$0.27$2.45$2.72$142.28$147.721.90%
$140.00Aug 28$3.03$0.18$3.21$136.79$143.212.25%
$146.00Aug 28$0.15$3.68$3.83$142.17$149.832.68%
$139.00Aug 28$3.83$0.10$3.93$135.07$142.932.75%
$147.00Aug 28$0.08$4.63$4.71$142.29$151.713.30%
$138.00Aug 28$4.85$0.06$4.91$133.09$142.913.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Aug 28$0.08$0.10$0.18$138.82$147.18
$146.00$139.00Aug 28$0.15$0.10$0.25$138.75$146.25
$147.00$140.00Aug 28$0.08$0.18$0.26$139.74$147.26
$146.00$140.00Aug 28$0.15$0.18$0.33$139.67$146.33
$145.00$139.00Aug 28$0.27$0.10$0.37$138.63$145.37
$145.00$140.00Aug 28$0.27$0.18$0.45$139.55$145.45
$147.00$141.00Aug 28$0.08$0.34$0.42$140.58$147.42
$146.00$141.00Aug 28$0.15$0.34$0.49$140.51$146.49
$145.00$141.00Aug 28$0.27$0.34$0.61$140.39$145.61
$144.00$139.00Aug 28$0.50$0.10$0.60$138.40$144.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.98, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 9$2.48$2.5251%0.98$122.52$162.48
136/137149/150Sep 11$0.63$0.3734%1.70$136.37$149.63
133/134149/150Sep 11$0.55$0.4542%1.22$133.45$149.55
135/136149/150Sep 11$0.60$0.4037%1.50$135.40$149.60
134/135149/150Sep 11$0.57$0.4340%1.33$134.43$149.57
132/133149/150Sep 11$0.52$0.4844%1.08$132.48$149.52
127/128149/150Sep 11$0.42$0.5854%0.72$127.58$149.42
130/131149/150Sep 11$0.47$0.5349%0.89$130.53$149.47
131/132149/150Sep 11$0.49$0.5147%0.96$131.51$149.49
129/130149/150Sep 11$0.45$0.5550%0.82$129.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.13$4.878%37.46
$155.00$157.50$160.00Sep 18$0.06$2.448%40.67
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$150.00$152.50$155.00Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.30$4.7013%15.67
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$142.00$143.00$144.00Aug 28$0.17$0.8331%4.88
$140.00$141.00$142.00Aug 28$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.18, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Aug 28-$0.11$0.89
$142.00$143.001:2Aug 28-$0.34$0.66
$160.00$165.001:2Sep 18-$0.63$4.37
$165.00$170.001:2Sep 18-$0.47$4.53
$150.00$152.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.18$0.82
$142.00$141.001:2Aug 28-$0.06$0.94
$144.00$143.001:2Aug 28-$0.45$0.55
$127.00$126.001:2Aug 28$0.00$1.00
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.09%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.700.491.5%6.09%7.60%2411
$147.00Oct 9$7.350.462.9%5.15%8.06%1--
$150.00Oct 9$6.300.415.0%4.41%9.42%35
$148.00Oct 9$6.900.453.6%4.83%8.44%4--
$147.00Oct 2$7.150.462.9%5.01%7.92%672
$148.00Oct 2$6.800.443.6%4.76%8.37%4357
$149.00Oct 9$6.400.434.3%4.48%8.79%64
$145.00Oct 2$7.950.491.5%5.57%7.08%144255
$149.00Oct 2$6.400.424.3%4.48%8.79%3945
$150.00Oct 2$6.050.415.0%4.24%9.25%59467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,022
Total Puts 122,653
Put/Call Ratio 0.45
Net Difference 152,369

Prior's Put/Call Breakdown

Total Calls 157,674
Total Puts 91,288
Put/Call Ratio 0.58
Net Difference 66,386

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All