Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.92 +1.45%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 408,996
Calls: 281,116 (69%)
Puts: 127,880 (31%)
Prior (08/27) 260,506
Calls: 165,158 (63%)
Puts: 95,348 (37%)
Current vs Prior +57.00%
Calls: +70.21% (Calls)
Puts: +34.12% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -48.13%
Calls: -39.81%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $113.35M
Calls: $78.82M (70%)
Puts: $34.53M (30%)
Prior (08/27) $87.24M
Calls: $65.14M (75%)
Puts: $22.11M (25%)
Current vs Prior +29.92%
Calls: +21.00%
Puts: +56.22%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -69.81%
Calls: -55.26%
Puts: -82.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 0.45
Prior (08/27) 0.58
Current vs Prior -21.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:05am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.74% | 5.77%9.73% | 16.78%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -31.64% | -6.53%-4.19% | -3.45%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -61.95% | -27.24%+26.14% | -2.94%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -31.64% | -6.53%-4.19% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 2.43%
Calls: 4.03% | 2.30%
Puts: 3.00% | 2.56%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -47.70% | -79.83%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +2.24% | -58.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($78.82M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (281,116 calls vs 127,880 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.855.90$5.880.9%3.2K0.4723.9K
$145.00Sep 42.973.00$2.991.0%7.0K0.4322.6K
$147.00Sep 42.262.29$2.281.3%6700.351.6K
$150.00Sep 41.471.49$1.481.4%11.4K0.2517.8K
$146.00Sep 256.606.70$6.651.5%280.47136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 113.853.90$3.881.3%4460.40687
$144.00Sep 187.157.25$7.201.4%60.503
$146.00Oct 210.3510.50$10.431.4%--0.52100
$140.00Sep 42.522.56$2.541.6%2.5K0.372.2K
$129.00Sep 252.502.54$2.521.6%110.21159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 280.080.09$0.0911.1%6.2K0.076.0K
$146.00Aug 280.150.17$0.1612.5%5.4K0.123.0K
$148.00Aug 280.050.06$0.0616.7%2.2K0.0413.7K
$145.00Aug 280.290.30$0.303.3%50.7K0.2017.4K
$144.00Aug 280.520.55$0.545.6%18.1K0.325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.080.09$0.0911.1%3.6K0.072.0K
$140.00Aug 280.160.17$0.175.9%13.3K0.136.6K
$138.00Aug 280.050.06$0.0616.7%2.6K0.043.4K
$141.00Aug 280.300.31$0.313.2%6.8K0.222.5K
$142.00Aug 280.570.59$0.583.4%7.1K0.361.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.6028.35$27.982.7%151.001.8K
$116.00Aug 2826.3027.85$27.085.7%71.00269
$117.00Aug 2824.9026.75$25.837.2%--1.00269
$118.00Aug 2823.5525.35$24.457.4%51.00426
$119.00Aug 2822.7524.75$23.758.4%51.00317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.8515.45$14.6510.9%11.001
$155.00Aug 2811.8012.60$12.206.6%60.995
$152.50Aug 288.8010.35$9.5716.2%760.99147
$150.00Aug 287.007.45$7.236.2%860.98971
$170.00Sep 426.4529.60$28.0311.2%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 344.2K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.290.30$0.303.3%50.7K0.2017.4K
$142.00Aug 281.461.52$1.494.0%22.3K0.646.7K
$143.00Aug 280.910.95$0.934.3%19.4K0.489.3K
$144.00Aug 280.520.55$0.545.6%18.1K0.325.7K
$140.00Aug 283.003.10$3.053.3%11.8K0.8716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%15.8K0.034.9K
$140.00Aug 280.160.17$0.175.9%13.3K0.136.6K
$142.00Aug 280.570.59$0.583.4%7.1K0.361.3K
$141.00Aug 280.300.31$0.313.2%6.8K0.222.5K
$150.00Sep 1810.7511.10$10.933.2%3.7K0.6443.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.6%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 971.9%49.2%46.0%8.0K5.8K
$143.00Aug 28Oct 969.7%48.1%44.9%19.4K9.3K
$144.00Aug 28Oct 270.4%50.3%39.8%18.1K5.7K
$145.00Aug 28Oct 973.0%52.7%38.4%50.7K17.4K
$142.00Aug 28Oct 970.2%51.6%36.0%22.3K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 971.9%49.2%46.0%6.8K2.5K
$144.00Aug 28Oct 970.4%48.4%45.4%148495
$143.00Aug 28Oct 969.7%48.1%44.9%2.1K1.4K
$145.00Aug 28Oct 973.0%52.7%38.4%3012.6K
$142.00Aug 28Oct 970.2%51.6%36.0%7.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 6.69, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.13$0.87$0.13100%6.69$118.13
$165.00$170.00Oct 9$0.27$4.73$0.2722%17.52$165.27
$128.00$129.00Oct 9$0.20$0.80$0.2076%4.00$128.20
$126.00$128.00Oct 9$1.00$1.00$1.0078%1.00$127.00
$116.00$117.00Sep 11$0.42$0.58$0.42100%1.38$116.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.63$0.87$1.6379%0.53$163.37
$150.00$148.00Oct 9$0.90$1.10$0.9058%1.22$149.10
$150.00$149.00Oct 2$0.43$0.57$0.4359%1.33$149.57
$133.00$132.00Oct 9$0.15$0.85$0.1531%5.67$132.85
$150.00$149.00Sep 25$0.47$0.53$0.4761%1.13$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.44$1.44$3.5671%0.40$161.44
$143.00$144.00Oct 2$0.73$0.73$0.2747%2.70$143.73
$145.00$147.00Oct 9$1.15$1.15$0.8550%1.35$146.15
$148.00$149.00Oct 9$0.58$0.58$0.4255%1.38$148.58
$144.00$145.00Aug 28$0.24$0.24$0.7668%0.32$144.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.03$1.03$3.9780%0.26$123.97
$131.00$130.00Oct 9$0.50$0.50$0.5072%1.00$130.50
$140.00$137.00Oct 9$1.41$1.41$1.5958%0.89$138.59
$130.00$128.00Oct 9$0.70$0.70$1.3074%0.54$129.30
$125.00$120.00Oct 2$0.82$0.82$4.1882%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $2.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8670.2%47.7%
$144.00Aug 28Sep 4$2.8670.4%49.1%
$143.00Aug 28Sep 4$2.9269.7%49.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8270.2%47.7%
$144.00Aug 28Sep 4$2.8270.4%49.1%
$143.00Aug 28Sep 4$2.9069.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.35% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$0.93$1.00$1.93$141.07$144.931.35%
$142.00Aug 28$1.49$0.58$2.07$139.93$144.071.45%
$144.00Aug 28$0.54$1.63$2.17$141.83$146.171.52%
$141.00Aug 28$2.20$0.31$2.51$138.49$143.511.76%
$145.00Aug 28$0.30$2.42$2.72$142.28$147.721.90%
$140.00Aug 28$3.05$0.17$3.22$136.78$143.222.25%
$146.00Aug 28$0.16$3.35$3.51$142.49$149.512.46%
$139.00Aug 28$3.95$0.09$4.04$134.96$143.042.83%
$147.00Aug 28$0.09$4.30$4.39$142.61$151.393.07%
$138.00Aug 28$4.97$0.06$5.03$132.97$143.033.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Aug 28$0.09$0.09$0.18$138.82$147.18
$146.00$139.00Aug 28$0.16$0.09$0.25$138.75$146.25
$147.00$140.00Aug 28$0.09$0.17$0.26$139.74$147.26
$146.00$140.00Aug 28$0.16$0.17$0.33$139.67$146.33
$145.00$139.00Aug 28$0.30$0.09$0.39$138.61$145.39
$147.00$141.00Aug 28$0.09$0.31$0.40$140.60$147.40
$145.00$140.00Aug 28$0.30$0.17$0.47$139.53$145.47
$146.00$141.00Aug 28$0.16$0.31$0.47$140.53$146.47
$145.00$141.00Aug 28$0.30$0.31$0.61$140.39$145.61
$144.00$139.00Aug 28$0.54$0.09$0.63$138.37$144.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 0.98, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 9$2.47$2.5351%0.98$122.53$162.47
136/137149/150Sep 11$0.61$0.3934%1.56$136.39$149.61
133/134149/150Sep 11$0.53$0.4742%1.13$133.47$149.53
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
135/136149/150Sep 4$0.46$0.5449%0.85$135.54$149.46
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50
137/138149/150Sep 11$0.63$0.3732%1.70$137.37$149.63
138/139149/150Sep 4$0.56$0.4438%1.27$138.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.10$2.4011%24.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$139.00$140.00$141.00Aug 28$0.05$0.9515%19.00
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$139.00$140.00$141.00Aug 28$0.06$0.9415%15.67
$141.00$142.00$143.00Aug 28$0.15$0.8530%5.67
$150.00$152.50$155.00Sep 18$0.11$2.399%21.73
$140.00$141.00$142.00Aug 28$0.13$0.8723%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.16, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Aug 28-$0.15$0.85
$142.00$143.001:2Aug 28-$0.37$0.63
$144.00$145.001:2Aug 28-$0.06$0.94
$160.00$165.001:2Sep 18-$0.63$4.37
$165.00$170.001:2Sep 18-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.16$0.84
$144.00$143.001:2Aug 28-$0.37$0.63
$127.00$126.001:2Aug 28$0.00$1.00
$117.00$116.001:2Sep 4-$0.06$0.94
$118.00$117.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.09%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.700.501.5%6.09%7.54%2411
$150.00Oct 9$6.300.425.0%4.41%9.36%35
$147.00Oct 9$7.350.472.9%5.14%8.00%1--
$148.00Oct 9$6.900.453.5%4.83%8.38%4--
$147.00Oct 2$7.250.462.9%5.07%7.93%672
$148.00Oct 2$6.850.443.5%4.79%8.35%4457
$149.00Oct 2$6.450.434.2%4.51%8.77%3945
$145.00Oct 2$8.000.491.5%5.60%7.05%146255
$149.00Oct 9$6.400.434.2%4.48%8.73%64
$150.00Oct 2$6.100.415.0%4.27%9.22%61467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,116
Total Puts 127,880
Put/Call Ratio 0.45
Net Difference 153,236

Prior's Put/Call Breakdown

Total Calls 165,158
Total Puts 95,348
Put/Call Ratio 0.58
Net Difference 69,810

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All