Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.61 +1.24%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 416,611
Calls: 286,637 (69%)
Puts: 129,974 (31%)
Prior (08/27) 280,505
Calls: 181,000 (65%)
Puts: 99,505 (35%)
Current vs Prior +48.52%
Calls: +58.36% (Calls)
Puts: +30.62% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -47.16%
Calls: -38.63%
Puts: -59.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $113.05M
Calls: $77.12M (68%)
Puts: $35.93M (32%)
Prior (08/27) $91.12M
Calls: $68.17M (75%)
Puts: $22.95M (25%)
Current vs Prior +24.06%
Calls: +13.13%
Puts: +56.54%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -69.89%
Calls: -56.22%
Puts: -81.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 0.45
Prior (08/27) 0.55
Current vs Prior -17.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:10am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 5.74%9.73% | 16.77%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -33.14% | -7.12%-4.19% | -3.52%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -62.79% | -27.71%+26.14% | -3.01%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -33.14% | -7.12%-4.19% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 3.04%
Calls: 4.69% | 3.59%
Puts: 4.35% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -32.84% | -74.77%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +31.29% | -47.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($77.12M). Extreme bullish P/C ratio of 0.45 - heavy call buying (286,637 calls vs 129,974 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.670.68$0.681.5%1.9K0.136.0K
$145.00Sep 185.655.75$5.701.8%3.2K0.4723.9K
$145.00Sep 42.822.87$2.851.8%7.2K0.4222.6K
$117.00Aug 2825.4025.85$25.631.8%--1.00269
$147.00Sep 42.132.17$2.151.9%7340.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.660.67$0.671.5%7.3K0.401.3K
$140.00Sep 42.602.64$2.621.5%2.7K0.382.2K
$142.00Sep 186.206.30$6.251.6%330.4630
$145.00Sep 258.909.05$8.981.7%620.52322
$144.00Sep 258.358.50$8.431.8%--0.5154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.110.13$0.1216.7%5.5K0.103.0K
$147.00Aug 280.070.08$0.0812.5%6.2K0.066.0K
$145.00Aug 280.220.23$0.234.3%51.7K0.1717.4K
$144.00Aug 280.410.44$0.437.0%18.3K0.285.7K
$143.00Aug 280.750.78$0.773.9%20.1K0.449.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.090.10$0.1010.0%3.6K0.082.0K
$140.00Aug 280.170.19$0.1811.1%13.3K0.146.6K
$138.00Aug 280.050.06$0.0616.7%2.6K0.053.4K
$141.00Aug 280.340.36$0.355.7%6.9K0.252.5K
$142.00Aug 280.660.67$0.671.5%7.3K0.401.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.1528.30$27.734.1%151.001.8K
$116.00Aug 2826.0527.80$26.936.5%71.00269
$117.00Aug 2825.4025.85$25.631.8%--1.00269
$118.00Aug 2823.6525.25$24.456.5%51.00426
$119.00Aug 2822.7524.75$23.758.4%51.00317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9515.65$14.8011.5%11.001
$155.00Aug 2812.0012.80$12.406.5%60.995
$152.50Aug 288.6010.25$9.4317.5%760.99147
$150.00Aug 287.058.00$7.5312.6%910.98971
$170.00Sep 426.4529.60$28.0311.2%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 350.1K, top 51.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.220.23$0.234.3%51.7K0.1717.4K
$142.00Aug 281.251.31$1.284.7%22.5K0.606.7K
$143.00Aug 280.750.78$0.773.9%20.1K0.449.3K
$144.00Aug 280.410.44$0.437.0%18.3K0.285.7K
$140.00Aug 282.662.80$2.735.1%12.0K0.8616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%15.8K0.034.9K
$140.00Aug 280.170.19$0.1811.1%13.3K0.146.6K
$142.00Aug 280.660.67$0.671.5%7.3K0.401.3K
$141.00Aug 280.340.36$0.355.7%6.9K0.252.5K
$150.00Sep 1810.9511.20$11.082.3%3.7K0.6443.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.8%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 969.3%48.2%43.6%8.1K5.8K
$144.00Aug 28Oct 270.2%50.7%38.4%18.3K5.7K
$145.00Aug 28Oct 972.1%52.4%37.7%51.7K17.4K
$142.00Aug 28Oct 968.6%50.6%35.5%22.5K6.7K
$143.00Aug 28Oct 969.2%52.4%32.1%20.1K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 969.3%48.2%43.6%6.9K2.5K
$144.00Aug 28Oct 970.2%49.4%42.1%156495
$145.00Aug 28Oct 972.1%52.4%37.7%3202.6K
$142.00Aug 28Oct 968.6%50.6%35.5%7.3K1.3K
$143.00Aug 28Oct 969.2%52.4%32.0%2.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 4.56, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.18$0.82$0.18100%4.56$118.18
$165.00$170.00Oct 9$0.27$4.73$0.2722%17.52$165.27
$121.00$122.00Sep 25$0.33$0.67$0.3388%2.03$121.33
$128.00$129.00Oct 9$0.20$0.80$0.2076%4.00$128.20
$116.00$117.00Sep 11$0.42$0.58$0.42100%1.38$116.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.63$0.87$1.6379%0.53$163.37
$150.00$148.00Oct 9$0.90$1.10$0.9058%1.22$149.10
$143.00$142.00Oct 9$0.27$0.73$0.2748%2.70$142.73
$150.00$149.00Oct 2$0.40$0.60$0.4059%1.50$149.60
$133.00$132.00Oct 9$0.15$0.85$0.1532%5.67$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.44$1.44$3.5671%0.40$161.44
$148.00$149.00Oct 9$0.58$0.58$0.4255%1.38$148.58
$143.00$144.00Oct 2$0.63$0.63$0.3748%1.70$143.63
$146.00$147.00Oct 2$0.57$0.57$0.4352%1.33$146.57
$144.00$145.00Sep 18$0.50$0.50$0.5051%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.63$0.63$0.3771%1.70$130.37
$140.00$137.00Oct 9$1.41$1.41$1.5957%0.89$138.59
$132.00$131.00Oct 9$0.43$0.43$0.5770%0.75$131.57
$125.00$120.00Oct 2$0.80$0.80$4.2082%0.19$124.20
$125.00$120.00Oct 9$0.89$0.89$4.1180%0.22$124.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.88, cheapest $2.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.9068.6%47.4%
$143.00Aug 28Sep 4$2.9369.2%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8368.6%47.4%
$143.00Aug 28Sep 4$2.8569.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.35% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$0.77$1.15$1.92$141.08$144.921.35%
$142.00Aug 28$1.28$0.67$1.95$140.05$143.951.37%
$144.00Aug 28$0.43$1.82$2.25$141.75$146.251.58%
$141.00Aug 28$1.98$0.35$2.33$138.67$143.331.63%
$145.00Aug 28$0.23$2.63$2.86$142.14$147.862.01%
$140.00Aug 28$2.73$0.18$2.91$137.09$142.912.04%
$146.00Aug 28$0.12$3.47$3.59$142.41$149.592.52%
$139.00Aug 28$3.73$0.10$3.83$135.17$142.832.69%
$147.00Aug 28$0.08$4.45$4.53$142.47$151.533.18%
$138.00Aug 28$4.72$0.06$4.78$133.22$142.783.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Aug 28$0.08$0.10$0.18$138.82$147.18
$146.00$139.00Aug 28$0.12$0.10$0.22$138.78$146.22
$147.00$140.00Aug 28$0.08$0.18$0.26$139.74$147.26
$146.00$140.00Aug 28$0.12$0.18$0.30$139.70$146.30
$145.00$139.00Aug 28$0.23$0.10$0.33$138.67$145.33
$145.00$140.00Aug 28$0.23$0.18$0.41$139.59$145.41
$147.00$141.00Aug 28$0.08$0.35$0.43$140.57$147.43
$146.00$141.00Aug 28$0.12$0.35$0.47$140.53$146.47
$145.00$141.00Aug 28$0.23$0.35$0.58$140.42$145.58
$144.00$139.00Aug 28$0.43$0.10$0.53$138.47$144.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.44, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 11$0.59$0.4137%1.44$135.41$149.59
136/137149/150Sep 11$0.61$0.3935%1.56$136.39$149.61
133/134149/150Sep 11$0.53$0.4742%1.13$133.47$149.53
138/139148/149Sep 4$0.60$0.4035%1.50$138.40$148.60
131/132149/150Sep 11$0.48$0.5247%0.92$131.52$149.48
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
138/139147/148Sep 4$0.63$0.3732%1.70$138.37$147.63
129/130149/150Sep 11$0.44$0.5651%0.79$129.56$149.44
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50
136/137148/149Sep 4$0.52$0.4843%1.08$136.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$150.00$152.50$155.00Sep 11$0.11$2.3910%21.73
$142.00$143.00$144.00Aug 28$0.17$0.8332%4.88
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
$150.00$152.50$155.00Sep 4$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.13$4.879%37.46
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
$141.00$142.00$143.00Aug 28$0.16$0.8432%5.25
$143.00$144.00$145.00Aug 28$0.14$0.8627%6.14
$139.00$140.00$141.00Aug 28$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.19, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Aug 28-$0.26$0.74
$143.00$144.001:2Aug 28-$0.09$0.91
$141.00$142.001:2Aug 28-$0.58$0.42
$160.00$165.001:2Sep 18-$0.60$4.40
$165.00$170.001:2Sep 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Aug 28-$0.19$0.81
$144.00$143.001:2Aug 28-$0.48$0.52
$127.00$126.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.50$4.50
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.86%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.350.491.7%5.86%7.53%2411
$147.00Oct 9$7.350.463.1%5.15%8.23%1--
$148.00Oct 9$6.900.453.8%4.84%8.62%4--
$150.00Oct 9$6.300.415.2%4.42%9.60%35
$149.00Oct 9$6.400.434.5%4.49%8.97%64
$147.00Oct 2$7.050.463.1%4.94%8.02%672
$145.00Oct 2$7.850.491.7%5.50%7.18%146255
$148.00Oct 2$6.650.443.8%4.66%8.44%4457
$146.00Oct 2$7.400.472.4%5.19%7.57%679
$149.00Oct 2$6.300.424.5%4.42%8.90%3945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,637
Total Puts 129,974
Put/Call Ratio 0.45
Net Difference 156,663

Prior's Put/Call Breakdown

Total Calls 181,000
Total Puts 99,505
Put/Call Ratio 0.55
Net Difference 81,495

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All