Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.22 +0.96%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 442,820
Calls: 297,079 (67%)
Puts: 145,741 (33%)
Prior (08/27) 297,818
Calls: 195,277 (66%)
Puts: 102,541 (34%)
Current vs Prior +48.69%
Calls: +52.13% (Calls)
Puts: +42.13% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -43.84%
Calls: -36.39%
Puts: -54.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $114.86M
Calls: $75.87M (66%)
Puts: $38.99M (34%)
Prior (08/27) $98.07M
Calls: $74.52M (76%)
Puts: $23.55M (24%)
Current vs Prior +17.12%
Calls: +1.80%
Puts: +65.60%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -69.41%
Calls: -56.94%
Puts: -80.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 0.49
Prior (08/27) 0.53
Current vs Prior -6.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:15am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.72% | 5.76%9.82% | 16.83%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -32.68% | -6.76%-3.37% | -3.17%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -62.53% | -27.42%+27.21% | -2.67%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -32.68% | -6.76%-3.37% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 3.67%
Calls: 5.66% | 3.78%
Puts: 4.35% | 3.55%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -25.71% | -69.54%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +45.23% | -36.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($75.87M). Extreme bullish P/C ratio of 0.49 - heavy call buying (297,079 calls vs 145,741 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 185.105.20$5.151.9%1020.44299
$146.00Oct 27.307.45$7.382.0%60.4779
$146.00Sep 42.342.39$2.372.1%7690.37887
$149.00Sep 112.772.83$2.802.1%850.33652
$147.00Oct 26.907.05$6.982.1%80.4572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.772.81$2.791.4%2.7K0.392.2K
$140.00Sep 256.506.60$6.551.5%1030.42862
$141.00Sep 43.203.25$3.231.5%7420.431.3K
$142.00Sep 186.406.50$6.451.6%330.4730
$143.00Oct 28.959.10$9.021.7%40.4819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 280.090.10$0.1010.0%5.7K0.093.0K
$145.00Aug 280.160.18$0.1711.8%55.7K0.1417.4K
$144.00Aug 280.320.34$0.336.1%18.7K0.245.7K
$143.00Aug 280.590.63$0.616.6%21.3K0.389.3K
$165.00Sep 40.180.19$0.195.3%6120.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.110.13$0.1216.7%3.8K0.092.0K
$140.00Aug 280.230.24$0.244.2%13.5K0.176.6K
$141.00Aug 280.440.47$0.456.7%8.8K0.292.5K
$142.00Aug 280.810.85$0.834.8%7.8K0.451.3K
$124.00Sep 40.180.20$0.1910.5%4670.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.8530.05$28.957.6%21.00330
$115.00Aug 2826.6028.25$27.436.0%171.001.8K
$116.00Aug 2825.6527.70$26.677.7%71.00269
$117.00Aug 2824.6525.90$25.284.9%11.00269
$118.00Aug 2823.6525.25$24.456.5%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9515.95$14.9513.4%11.001
$155.00Aug 2811.9513.60$12.7712.9%71.005
$152.50Aug 288.9010.80$9.8519.3%800.99147
$150.00Aug 287.508.45$7.9811.9%920.98971
$170.00Sep 426.4528.60$27.537.8%--0.97116

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 375.0K, top 55.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.160.18$0.1711.8%55.7K0.1417.4K
$142.00Aug 281.031.09$1.065.7%22.9K0.556.7K
$143.00Aug 280.590.63$0.616.6%21.3K0.389.3K
$144.00Aug 280.320.34$0.336.1%18.7K0.245.7K
$140.00Aug 282.352.56$2.468.5%12.3K0.8316.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.05$0.0450.0%15.8K0.034.9K
$140.00Aug 280.230.24$0.244.2%13.5K0.176.6K
$141.00Aug 280.440.47$0.456.7%8.8K0.292.5K
$130.00Sep 40.490.51$0.504.0%8.5K0.1011.9K
$142.00Aug 280.810.85$0.834.8%7.8K0.451.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.8%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 971.6%48.0%49.0%12.3K16.1K
$141.00Aug 28Oct 969.7%47.6%46.4%8.3K5.8K
$142.00Aug 28Oct 968.8%50.0%37.7%22.9K6.7K
$144.00Aug 28Oct 271.4%52.0%37.4%18.7K5.7K
$143.00Aug 28Oct 969.5%53.1%30.9%21.3K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 971.6%48.0%49.0%13.5K6.6K
$141.00Aug 28Oct 969.7%47.6%46.4%8.8K2.5K
$144.00Aug 28Oct 971.4%50.1%42.5%165495
$142.00Aug 28Oct 968.8%50.0%37.7%7.8K1.3K
$143.00Aug 28Oct 969.5%53.1%30.9%2.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Oct 9$0.75$1.25$0.7568%1.67$133.75
$116.00$117.00Sep 11$0.40$0.60$0.4097%1.50$116.40
$165.00$170.00Oct 9$0.38$4.62$0.3821%12.16$165.38
$128.00$129.00Oct 9$0.20$0.80$0.2076%4.00$128.20
$118.00$119.00Sep 4$0.48$0.52$0.48100%1.08$118.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.12$0.88$0.1248%7.33$142.88
$149.00$148.00Sep 4$0.37$0.63$0.3774%1.70$148.63
$165.00$162.50Oct 2$1.63$0.87$1.6379%0.53$163.37
$147.00$146.00Aug 28$0.63$0.37$0.6395%0.59$146.37
$150.00$148.00Oct 9$0.90$1.10$0.9059%1.22$149.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.44$1.44$3.5672%0.40$161.44
$148.00$149.00Oct 9$0.58$0.58$0.4256%1.38$148.58
$144.00$145.00Oct 2$0.60$0.60$0.4049%1.50$144.60
$144.00$145.00Sep 25$0.59$0.59$0.4150%1.44$144.59
$143.00$144.00Sep 11$0.53$0.53$0.4750%1.13$143.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.04$1.04$3.9680%0.26$123.96
$131.00$130.00Oct 9$0.52$0.52$0.4871%1.08$130.48
$125.00$120.00Oct 2$0.84$0.84$4.1682%0.20$124.16
$137.00$135.00Oct 9$0.87$0.87$1.1362%0.77$136.13
$132.00$131.00Oct 9$0.43$0.43$0.5770%0.75$131.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.9168.8%47.8%
$143.00Aug 28Sep 4$2.9469.5%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8768.8%47.8%
$143.00Aug 28Sep 4$2.8469.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.33% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.06$0.83$1.89$140.11$143.891.33%
$143.00Aug 28$0.61$1.38$1.99$141.01$144.991.40%
$141.00Aug 28$1.69$0.45$2.14$138.86$143.141.50%
$144.00Aug 28$0.33$2.09$2.42$141.58$146.421.70%
$140.00Aug 28$2.46$0.24$2.70$137.30$142.701.90%
$145.00Aug 28$0.17$2.88$3.05$141.95$148.052.14%
$139.00Aug 28$3.38$0.12$3.50$135.50$142.502.46%
$146.00Aug 28$0.10$4.15$4.25$141.75$150.252.99%
$138.00Aug 28$4.40$0.06$4.46$133.54$142.463.14%
$147.00Aug 28$0.06$4.78$4.84$142.16$151.843.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.06$0.06$0.12$137.88$147.12
$146.00$138.00Aug 28$0.10$0.06$0.16$137.84$146.16
$147.00$139.00Aug 28$0.06$0.12$0.18$138.82$147.18
$146.00$139.00Aug 28$0.10$0.12$0.22$138.78$146.22
$145.00$138.00Aug 28$0.17$0.06$0.23$137.77$145.23
$145.00$139.00Aug 28$0.17$0.12$0.29$138.71$145.29
$147.00$140.00Aug 28$0.06$0.24$0.30$139.70$147.30
$146.00$140.00Aug 28$0.10$0.24$0.34$139.66$146.34
$145.00$140.00Aug 28$0.17$0.24$0.41$139.59$145.41
$144.00$138.00Aug 28$0.33$0.06$0.39$137.61$144.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.98, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 9$2.48$2.5251%0.98$122.52$162.48
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
137/138149/150Sep 4$0.53$0.4742%1.13$137.47$149.53
131/132149/150Sep 11$0.48$0.5247%0.92$131.52$149.48
137/138148/149Sep 4$0.56$0.4439%1.27$137.44$148.56
137/138147/148Sep 4$0.59$0.4136%1.44$137.41$147.59
136/137149/150Sep 11$0.60$0.4034%1.50$136.40$149.60
133/134149/150Sep 11$0.52$0.4842%1.08$133.48$149.52
134/135149/150Sep 4$0.42$0.5852%0.72$134.58$149.42
130/131149/150Sep 11$0.45$0.5549%0.82$130.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$140.00$141.00$142.00Aug 28$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.08$2.4211%30.25
$143.00$144.00$145.00Aug 28$0.08$0.9224%11.50
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$141.00$142.00$143.00Aug 28$0.17$0.8333%4.88
$139.00$140.00$141.00Aug 28$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.16, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Aug 28-$0.16$0.84
$143.00$144.001:2Aug 28-$0.05$0.95
$141.00$142.001:2Aug 28-$0.43$0.57
$160.00$165.001:2Sep 18-$0.59$4.41
$165.00$170.001:2Sep 18-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.07$0.93
$143.00$142.001:2Aug 28-$0.28$0.72
$140.00$139.001:2Aug 28$0.00$1.00
$139.00$138.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.91%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.400.491.9%5.91%7.86%2511
$147.00Oct 9$7.350.463.4%5.17%8.53%1--
$150.00Oct 9$6.300.415.5%4.43%9.90%45
$148.00Oct 9$6.900.444.1%4.85%8.92%4--
$149.00Oct 9$6.400.434.8%4.50%9.27%64
$155.00Oct 9$4.850.349.0%3.41%12.40%410
$143.00Oct 9$8.750.520.6%6.15%6.70%21
$146.00Oct 2$7.300.472.7%5.13%7.79%679
$144.00Oct 2$8.150.511.2%5.73%6.98%368
$147.00Oct 2$6.900.453.4%4.85%8.21%872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,079
Total Puts 145,741
Put/Call Ratio 0.49
Net Difference 151,338

Prior's Put/Call Breakdown

Total Calls 195,277
Total Puts 102,541
Put/Call Ratio 0.53
Net Difference 92,736

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All