Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.70 +0.59%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 474,390
Calls: 312,820 (66%)
Puts: 161,570 (34%)
Prior (08/27) 306,182
Calls: 201,433 (66%)
Puts: 104,749 (34%)
Current vs Prior +54.94%
Calls: +55.30% (Calls)
Puts: +54.24% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -39.83%
Calls: -33.02%
Puts: -49.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $116.15M
Calls: $73.87M (64%)
Puts: $42.27M (36%)
Prior (08/27) $103.75M
Calls: $79.65M (77%)
Puts: $24.10M (23%)
Current vs Prior +11.95%
Calls: -7.25%
Puts: +75.40%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -69.07%
Calls: -58.07%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 0.52
Prior (08/27) 0.52
Current vs Prior -0.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 5.77%9.83% | 16.84%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -33.26% | -6.64%-3.23% | -3.10%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -62.86% | -27.33%+27.41% | -2.60%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -33.26% | -6.64%-3.23% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 3.04%
Calls: 5.30% | 3.55%
Puts: 3.67% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -33.43% | -74.77%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +30.12% | -47.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($73.87M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 41.391.40$1.400.7%5040.25889
$146.00Sep 42.152.18$2.171.4%8000.34887
$150.00Sep 41.201.22$1.211.7%11.9K0.2217.8K
$155.00Sep 182.362.40$2.381.7%7190.2512.6K
$144.00Sep 42.852.90$2.881.7%2.0K0.42981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 186.156.25$6.201.6%730.46694
$142.00Oct 28.708.85$8.771.7%1010.4862
$134.00Sep 41.121.14$1.131.8%2470.20761
$143.00Sep 258.258.40$8.321.8%60.50107
$142.00Sep 115.305.40$5.351.9%1930.49134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.120.13$0.137.7%61.9K0.1017.4K
$146.00Aug 280.070.08$0.0812.5%5.8K0.063.0K
$144.00Aug 280.220.23$0.234.3%19.2K0.175.7K
$143.00Aug 280.420.44$0.434.7%22.3K0.299.3K
$142.00Aug 280.770.80$0.793.8%23.8K0.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.150.17$0.1612.5%3.8K0.132.0K
$140.00Aug 280.310.33$0.326.3%14.4K0.236.6K
$141.00Aug 280.600.63$0.624.8%9.7K0.382.5K
$123.00Sep 40.170.19$0.1811.1%330.04795
$125.00Sep 40.230.24$0.244.2%7110.058.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.1530.15$28.6510.5%--1.0079
$115.00Sep 425.9028.20$27.058.5%31.00546
$116.00Sep 425.1028.00$26.5510.9%41.00147
$117.00Sep 423.9526.75$25.3511.0%--1.00174
$118.00Sep 421.9526.30$24.1318.0%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 286.007.00$6.5015.4%181.00428
$149.00Aug 286.257.60$6.9319.5%321.00309
$150.00Aug 288.009.00$8.5011.8%921.00971
$152.50Aug 2810.3011.65$10.9812.3%811.00147
$155.00Aug 2812.4013.75$13.0810.3%71.005

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 402.3K, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.120.13$0.137.7%61.9K0.1017.4K
$142.00Aug 280.770.80$0.793.8%23.8K0.456.7K
$143.00Aug 280.420.44$0.434.7%22.3K0.299.3K
$144.00Aug 280.220.23$0.234.3%19.2K0.175.7K
$140.00Aug 281.982.06$2.024.0%12.5K0.7716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.040.05$0.0520.0%15.9K0.044.9K
$140.00Aug 280.310.33$0.326.3%14.4K0.236.6K
$141.00Aug 280.600.63$0.624.8%9.7K0.382.5K
$130.00Sep 40.540.57$0.555.5%8.9K0.1111.9K
$142.00Aug 281.071.11$1.093.7%8.5K0.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.5%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 970.1%47.9%46.5%12.5K16.1K
$141.00Aug 28Oct 969.4%47.7%45.6%8.5K5.8K
$142.00Aug 28Oct 969.7%49.4%41.2%23.8K6.7K
$144.00Aug 28Oct 272.0%51.4%40.2%19.2K5.7K
$143.00Aug 28Oct 970.4%53.7%31.2%22.3K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 970.1%47.9%46.5%14.4K6.6K
$141.00Aug 28Oct 969.4%47.7%45.6%9.7K2.5K
$144.00Aug 28Oct 972.0%49.5%45.6%176495
$142.00Aug 28Oct 969.7%49.4%41.2%8.5K1.3K
$143.00Aug 28Oct 970.4%53.7%31.2%2.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.12, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.32$0.68$0.32100%2.12$120.32
$117.00$118.00Aug 28$0.33$0.67$0.33100%2.03$117.33
$121.00$122.00Aug 28$0.35$0.65$0.35100%1.86$121.35
$115.00$116.00Sep 4$0.50$0.50$0.50100%1.00$115.50
$165.00$170.00Oct 9$0.42$4.58$0.4221%10.90$165.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 28$0.43$0.57$0.43100%1.33$148.57
$148.00$147.00Sep 4$0.45$0.55$0.4572%1.22$147.55
$152.50$150.00Oct 2$1.40$1.10$1.4065%0.79$151.10
$146.00$145.00Sep 25$0.37$0.63$0.3756%1.70$145.63
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$1.34$1.34$3.6672%0.37$161.34
$148.00$149.00Oct 9$0.58$0.58$0.4256%1.38$148.58
$149.00$150.00Oct 9$0.55$0.55$0.4558%1.22$149.55
$143.00$145.00Oct 9$1.10$1.10$0.9048%1.22$144.10
$142.00$143.00Sep 25$0.55$0.55$0.4548%1.22$142.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.04$1.04$3.9679%0.26$123.96
$131.00$130.00Oct 9$0.47$0.47$0.5371%0.89$130.53
$125.00$120.00Oct 2$0.87$0.87$4.1381%0.21$124.13
$132.00$131.00Oct 9$0.43$0.43$0.5769%0.75$131.57
$137.00$135.00Oct 9$0.85$0.85$1.1561%0.74$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.88, cheapest $2.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9069.4%47.6%
$142.00Aug 28Sep 4$2.9369.7%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.8369.4%47.6%
$142.00Aug 28Sep 4$2.8669.7%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.33% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.79$1.09$1.88$140.12$143.881.33%
$141.00Aug 28$1.32$0.62$1.94$139.06$142.941.37%
$143.00Aug 28$0.43$1.74$2.17$140.83$145.171.53%
$140.00Aug 28$2.02$0.32$2.34$137.66$142.341.65%
$144.00Aug 28$0.23$2.61$2.84$141.16$146.842.00%
$139.00Aug 28$2.79$0.16$2.95$136.05$141.952.08%
$145.00Aug 28$0.13$3.33$3.46$141.54$148.462.44%
$138.00Aug 28$3.90$0.08$3.98$134.02$141.982.81%
$146.00Aug 28$0.08$4.25$4.33$141.67$150.333.06%
$137.00Aug 28$4.70$0.05$4.75$132.25$141.753.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Aug 28$0.08$0.08$0.16$137.84$146.16
$145.00$138.00Aug 28$0.13$0.08$0.21$137.79$145.21
$146.00$139.00Aug 28$0.08$0.16$0.24$138.76$146.24
$145.00$139.00Aug 28$0.13$0.16$0.29$138.71$145.29
$144.00$138.00Aug 28$0.23$0.08$0.31$137.69$144.31
$144.00$139.00Aug 28$0.23$0.16$0.39$138.61$144.39
$146.00$140.00Aug 28$0.08$0.32$0.40$139.60$146.40
$145.00$140.00Aug 28$0.13$0.32$0.45$139.55$145.45
$144.00$140.00Aug 28$0.23$0.32$0.55$139.45$144.55
$143.00$138.00Aug 28$0.43$0.08$0.51$137.49$143.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.27, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50
135/136148/149Sep 11$0.60$0.4035%1.50$135.40$148.60
137/138148/149Sep 4$0.56$0.4439%1.27$137.44$148.56
130/131149/150Sep 11$0.45$0.5550%0.82$130.55$149.45
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
120/125160/165Oct 9$2.38$2.6251%0.91$122.62$162.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.07$0.9325%13.29
$150.00$152.50$155.00Sep 18$0.08$2.429%30.25
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Sep 4$0.11$2.3910%21.73
$141.00$142.00$143.00Aug 28$0.17$0.8333%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8912%44.45
$140.00$141.00$142.00Aug 28$0.17$0.8332%4.88
$141.00$142.00$143.00Aug 28$0.18$0.8233%4.56
$138.00$139.00$140.00Aug 28$0.08$0.9216%11.50
$139.00$140.00$141.00Aug 28$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.15, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.26$0.74
$142.00$143.001:2Aug 28-$0.07$0.93
$160.00$165.001:2Sep 18-$0.55$4.45
$140.00$141.001:2Aug 28-$0.62$0.38
$165.00$170.001:2Sep 18-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.15$0.85
$143.00$142.001:2Aug 28-$0.44$0.56
$140.00$139.001:2Aug 28$0.00$1.00
$139.00$138.001:2Aug 28$0.00$1.00
$127.00$126.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.79%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.200.482.3%5.79%8.12%2511
$147.00Oct 9$7.350.463.7%5.19%8.93%1--
$143.00Oct 9$9.100.520.9%6.42%7.34%21
$150.00Oct 9$6.300.415.9%4.45%10.30%45
$148.00Oct 9$6.900.444.5%4.87%9.32%4--
$149.00Oct 9$6.400.425.2%4.52%9.67%64
$142.00Oct 9$9.250.530.2%6.53%6.74%37
$155.00Oct 9$4.700.339.4%3.32%12.70%410
$144.00Oct 2$7.900.491.6%5.58%7.20%368
$146.00Oct 2$7.050.463.0%4.98%8.01%679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,820
Total Puts 161,570
Put/Call Ratio 0.52
Net Difference 151,250

Prior's Put/Call Breakdown

Total Calls 201,433
Total Puts 104,749
Put/Call Ratio 0.52
Net Difference 96,684

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All