Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.87 +0.71%
(8/28 11:20) ◀
|
Friday, August 28, 2026 (11:25am)
January 2026
|
▶ (8/28 11:30)
◀ 8/28 11:25 ▶

Option Volume

Detail
ℹ
Current (08/28 11:25am) 488,038
Calls: 320,571 (66%)
Puts: 167,467 (34%)
Prior (08/27) 321,825
Calls: 211,317 (66%)
Puts: 110,508 (34%)
Current vs Prior +51.65%
Calls: +51.70% (Calls)
Puts: +51.54% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -38.10%
Calls: -31.36%
Puts: -47.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:25am) $118.83M
Calls: $76.33M (64%)
Puts: $42.51M (36%)
Prior (08/27) $105.63M
Calls: $78.87M (75%)
Puts: $26.75M (25%)
Current vs Prior +12.51%
Calls: -3.23%
Puts: +58.90%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -68.35%
Calls: -56.67%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:25am) 0.52
Prior (08/27) 0.52
Current vs Prior -0.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:25am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.66% | 5.75%9.69% | 16.74%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -35.00% | -6.87%-4.59% | -3.67%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -63.82% | -27.51%+25.61% | -3.16%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -35.00% | -6.87%-4.59% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 2.38%
Calls: 2.14% | 3.46%
Puts: 5.26% | 1.31%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -45.02% | -80.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +7.47% | -58.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($76.33M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.392.42$2.411.2%1.6K0.292.9K
$147.00Sep 41.901.93$1.921.6%8640.311.6K
$145.00Sep 42.532.57$2.551.6%7.7K0.3822.6K
$150.00Sep 41.221.24$1.231.6%12.2K0.2217.8K
$144.00Sep 42.902.95$2.931.7%2.1K0.42981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 114.704.75$4.721.1%2140.46290
$135.00Sep 112.382.41$2.401.3%4470.281.1K
$142.00Sep 43.803.85$3.831.3%1.5K0.50231
$142.00Sep 186.556.65$6.601.5%340.4830
$146.00Sep 46.206.30$6.251.6%490.6580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.110.12$0.128.3%63.8K0.1017.4K
$146.00Aug 280.060.07$0.0714.3%5.9K0.063.0K
$144.00Aug 280.230.25$0.248.3%19.5K0.185.7K
$143.00Aug 280.440.46$0.454.4%23.2K0.309.3K
$142.00Aug 280.820.84$0.832.4%24.5K0.476.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.100.12$0.1118.2%4.4K0.112.0K
$140.00Aug 280.230.25$0.248.3%14.5K0.216.6K
$138.00Aug 280.060.07$0.0714.3%3.4K0.063.4K
$141.00Aug 280.500.52$0.513.9%10.0K0.362.5K
$142.00Aug 280.920.97$0.955.3%8.8K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.2030.00$28.609.8%21.00330
$115.00Aug 2826.4027.55$26.984.3%171.001.8K
$116.00Aug 2824.9026.80$25.857.4%71.00269
$117.00Aug 2824.2525.15$24.703.6%21.00269
$118.00Aug 2822.5525.25$23.9011.3%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9516.70$15.3317.9%11.001
$155.00Aug 2812.4014.40$13.4014.9%71.005
$152.50Aug 2810.3512.25$11.3016.8%820.99147
$150.00Aug 287.708.65$8.1811.6%940.99971
$149.00Aug 286.908.10$7.5016.0%320.98309

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 412.8K, top 63.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.110.12$0.128.3%63.8K0.1017.4K
$142.00Aug 280.820.84$0.832.4%24.5K0.476.7K
$143.00Aug 280.440.46$0.454.4%23.2K0.309.3K
$144.00Aug 280.230.25$0.248.3%19.5K0.185.7K
$140.00Aug 282.062.20$2.136.6%12.7K0.8016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%16.0K0.034.9K
$140.00Aug 280.230.25$0.248.3%14.5K0.216.6K
$141.00Aug 280.500.52$0.513.9%10.0K0.362.5K
$130.00Sep 40.510.53$0.523.8%8.9K0.1111.9K
$142.00Aug 280.920.97$0.955.3%8.8K0.541.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.4%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 966.6%48.0%38.8%12.8K16.1K
$141.00Aug 28Oct 966.3%47.9%38.3%8.7K5.8K
$144.00Aug 28Oct 270.2%52.0%35.1%19.5K5.7K
$142.00Aug 28Oct 966.4%49.4%34.5%24.5K6.7K
$143.00Aug 28Oct 967.8%51.7%31.1%23.2K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 970.2%48.9%43.5%213495
$140.00Aug 28Oct 966.6%48.0%38.8%14.6K6.6K
$141.00Aug 28Oct 966.3%47.9%38.3%10.0K2.5K
$142.00Aug 28Oct 966.4%49.4%34.5%8.8K1.3K
$143.00Aug 28Oct 967.8%51.7%31.1%2.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 3.35, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.23$0.77$0.2394%3.35$120.23
$120.00$121.00Sep 4$0.38$0.62$0.38100%1.63$120.38
$115.00$116.00Sep 25$0.30$0.70$0.3092%2.33$115.30
$115.00$116.00Sep 4$0.40$0.60$0.40100%1.50$115.40
$145.00$147.00Oct 9$0.40$1.60$0.4048%4.00$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$1.65$0.85$1.6576%0.52$150.85
$150.00$149.00Sep 25$0.43$0.57$0.4363%1.33$149.57
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70
$150.00$148.00Oct 9$1.00$1.00$1.0060%1.00$149.00
$145.00$144.00Sep 11$0.45$0.55$0.4558%1.22$144.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.67$0.67$0.3358%2.03$149.67
$160.00$165.00Oct 9$1.34$1.34$3.6672%0.37$161.34
$142.00$143.00Oct 9$0.60$0.60$0.4047%1.50$142.60
$142.00$143.00Sep 25$0.58$0.58$0.4248%1.38$142.58
$143.00$145.00Oct 9$1.05$1.05$0.9549%1.11$144.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.04$1.04$3.9679%0.26$123.96
$131.00$130.00Oct 9$0.50$0.50$0.5071%1.00$130.50
$125.00$120.00Oct 2$0.85$0.85$4.1581%0.20$124.15
$132.00$131.00Oct 9$0.43$0.43$0.5769%0.75$131.57
$128.00$125.00Oct 9$0.77$0.77$2.2375%0.35$127.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9366.3%47.7%
$142.00Aug 28Sep 4$2.9766.4%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.8466.3%47.7%
$142.00Aug 28Sep 4$2.8866.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.25% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.83$0.95$1.78$140.22$143.781.25%
$141.00Aug 28$1.40$0.51$1.91$139.09$142.911.35%
$143.00Aug 28$0.45$1.56$2.01$140.99$145.011.42%
$140.00Aug 28$2.13$0.24$2.37$137.63$142.371.67%
$144.00Aug 28$0.24$2.28$2.52$141.48$146.521.78%
$139.00Aug 28$2.96$0.11$3.07$135.93$142.072.16%
$145.00Aug 28$0.12$3.20$3.32$141.68$148.322.34%
$138.00Aug 28$3.98$0.07$4.05$133.95$142.052.85%
$146.00Aug 28$0.07$4.18$4.25$141.75$150.253.00%
$137.00Aug 28$4.93$0.04$4.97$132.03$141.973.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Aug 28$0.07$0.07$0.14$137.86$146.14
$145.00$138.00Aug 28$0.12$0.07$0.19$137.81$145.19
$146.00$139.00Aug 28$0.07$0.11$0.18$138.82$146.18
$145.00$139.00Aug 28$0.12$0.11$0.23$138.77$145.23
$144.00$138.00Aug 28$0.24$0.07$0.31$137.69$144.31
$146.00$140.00Aug 28$0.07$0.24$0.31$139.69$146.31
$144.00$139.00Aug 28$0.24$0.11$0.35$138.65$144.35
$145.00$140.00Aug 28$0.12$0.24$0.36$139.64$145.36
$144.00$140.00Aug 28$0.24$0.24$0.48$139.52$144.48
$143.00$139.00Aug 28$0.45$0.11$0.56$138.44$143.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.50, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.60$0.4038%1.50$134.40$148.60
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
132/133148/149Sep 11$0.53$0.4743%1.13$132.47$148.53
130/131148/149Sep 11$0.48$0.5247%0.92$130.52$148.48
137/138147/148Sep 4$0.59$0.4136%1.44$137.41$147.59
136/137147/148Sep 4$0.55$0.4540%1.22$136.45$147.55
120/125160/165Oct 9$2.38$2.6251%0.91$122.62$162.38
131/132147/148Sep 4$0.40$0.6054%0.67$131.60$147.40
133/134147/148Sep 4$0.45$0.5549%0.82$133.55$147.45
134/135147/148Sep 4$0.48$0.5246%0.92$134.52$147.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.10$0.9025%9.00
$140.00$141.00$142.00Aug 28$0.16$0.8433%5.25
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Aug 28$0.11$0.8929%8.09
$141.00$142.00$143.00Aug 28$0.17$0.8334%4.88
$140.00$141.00$142.00Aug 28$0.17$0.8333%4.88
$144.00$145.00$146.00Aug 28$0.06$0.9412%15.67
$139.00$140.00$141.00Aug 28$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.07, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.26$0.74
$142.00$143.001:2Aug 28-$0.07$0.93
$160.00$165.001:2Sep 18-$0.54$4.46
$144.00$145.001:2Aug 28$0.00$1.00
$140.00$141.001:2Aug 28-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.07$0.93
$143.00$142.001:2Aug 28-$0.34$0.66
$129.00$128.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.84$0.16
$119.00$115.001:2Sep 18-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.04%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.150.453.6%5.04%8.66%1--
$155.00Oct 9$4.950.349.2%3.49%12.74%510
$148.00Oct 9$6.700.444.3%4.72%9.04%4--
$149.00Oct 9$6.400.425.0%4.51%9.54%64
$142.00Oct 9$9.250.530.1%6.52%6.61%37
$150.00Oct 9$6.050.405.7%4.26%10.00%45
$143.00Oct 9$8.700.510.8%6.13%6.93%21
$145.00Oct 9$7.750.482.2%5.46%7.67%2511
$147.00Oct 2$6.750.443.6%4.76%8.37%872
$146.00Oct 2$7.100.462.9%5.00%7.92%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,571
Total Puts 167,467
Put/Call Ratio 0.52
Net Difference 153,104

Prior's Put/Call Breakdown

Total Calls 211,317
Total Puts 110,508
Put/Call Ratio 0.52
Net Difference 100,809

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All