Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.98 +0.79%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 495,829
Calls: 325,387 (66%)
Puts: 170,442 (34%)
Prior (08/27) 333,619
Calls: 218,597 (66%)
Puts: 115,022 (34%)
Current vs Prior +48.62%
Calls: +48.85% (Calls)
Puts: +48.18% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -37.11%
Calls: -30.33%
Puts: -46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $123.66M
Calls: $77.93M (63%)
Puts: $45.73M (37%)
Prior (08/27) $105.61M
Calls: $77.14M (73%)
Puts: $28.47M (27%)
Current vs Prior +17.10%
Calls: +1.03%
Puts: +60.62%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -67.06%
Calls: -55.76%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 0.52
Prior (08/27) 0.53
Current vs Prior -0.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:30am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.63% | 5.74%9.73% | 16.75%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -35.88% | -7.05%-4.25% | -3.62%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -64.31% | -27.65%+26.06% | -3.11%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -35.88% | -7.05%-4.25% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 2.46%
Calls: 2.11% | 2.30%
Puts: 4.44% | 2.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -51.26% | -79.59%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg -4.73% | -57.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($77.93M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.651.68$1.671.8%3.8K0.282.7K
$145.00Sep 185.355.45$5.401.9%3.6K0.4523.9K
$145.00Sep 42.542.59$2.571.9%7.9K0.3922.6K
$145.00Oct 27.557.70$7.632.0%1490.48255
$144.00Sep 42.912.97$2.942.0%2.1K0.43981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 257.607.70$7.651.3%340.4848
$143.00Sep 187.057.15$7.101.4%160.5011
$143.00Oct 29.059.20$9.131.6%40.4919
$120.00Sep 251.151.17$1.161.7%1240.114.8K
$142.00Oct 28.558.70$8.631.7%1010.4762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.120.14$0.1315.4%64.3K0.1117.4K
$146.00Aug 280.070.08$0.0812.5%5.9K0.073.0K
$144.00Aug 280.230.26$0.2512.0%19.8K0.195.7K
$143.00Aug 280.460.48$0.474.3%23.9K0.329.3K
$142.00Aug 280.830.87$0.854.7%25.1K0.496.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.100.11$0.119.1%4.4K0.102.0K
$138.00Aug 280.050.06$0.0616.7%3.4K0.053.4K
$140.00Aug 280.210.24$0.2213.6%14.7K0.186.6K
$141.00Aug 280.460.49$0.486.2%10.2K0.332.5K
$142.00Aug 280.880.92$0.904.4%9.0K0.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.1530.00$28.5810.0%21.00330
$115.00Aug 2826.3027.50$26.904.5%171.001.8K
$116.00Aug 2824.9026.80$25.857.4%71.00269
$117.00Aug 2824.2525.75$25.006.0%21.00269
$118.00Aug 2822.5524.75$23.659.3%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9516.70$15.3317.9%11.001
$155.00Aug 2811.9514.10$13.0216.5%71.005
$152.50Aug 289.8512.25$11.0521.7%820.99147
$150.00Aug 287.808.55$8.189.2%950.99971
$149.00Aug 286.257.95$7.1023.9%320.98309

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 418.6K, top 64.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.120.14$0.1315.4%64.3K0.1117.4K
$142.00Aug 280.830.87$0.854.7%25.1K0.496.7K
$143.00Aug 280.460.48$0.474.3%23.9K0.329.3K
$144.00Aug 280.230.26$0.2512.0%19.8K0.195.7K
$140.00Aug 282.092.20$2.155.1%12.9K0.8216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%16.0K0.034.9K
$140.00Aug 280.210.24$0.2213.6%14.7K0.186.6K
$141.00Aug 280.460.49$0.486.2%10.2K0.332.5K
$142.00Aug 280.880.92$0.904.4%9.0K0.511.3K
$130.00Sep 40.500.52$0.513.9%8.9K0.1011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.2%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 270.9%51.2%38.3%19.8K5.7K
$140.00Aug 28Oct 966.2%48.0%38.0%12.9K16.1K
$142.00Aug 28Oct 966.5%49.4%34.6%25.1K6.7K
$141.00Aug 28Oct 965.2%49.0%33.1%9.6K5.8K
$143.00Aug 28Oct 968.1%52.9%28.7%23.9K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 970.9%48.9%44.9%222495
$140.00Aug 28Oct 966.2%48.0%38.0%14.7K6.6K
$142.00Aug 28Oct 966.5%49.4%34.6%9.0K1.3K
$141.00Aug 28Oct 965.2%49.0%33.1%10.2K2.5K
$143.00Aug 28Oct 968.1%52.9%28.7%2.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 2.33, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 25$0.30$0.70$0.3092%2.33$115.30
$115.00$116.00Sep 4$0.40$0.60$0.40100%1.50$115.40
$124.00$125.00Aug 28$0.42$0.58$0.42100%1.38$124.42
$120.00$121.00Sep 11$0.40$0.60$0.4093%1.50$120.40
$145.00$147.00Oct 9$0.40$1.60$0.4048%4.00$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.32$0.68$0.3261%2.13$149.68
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70
$150.00$149.00Sep 11$0.53$0.47$0.5370%0.89$149.47
$150.00$148.00Oct 9$1.00$1.00$1.0060%1.00$149.00
$150.00$149.00Sep 25$0.48$0.52$0.4863%1.08$149.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.27$1.27$0.7348%1.74$144.27
$149.00$150.00Oct 9$0.67$0.67$0.3358%2.03$149.67
$160.00$165.00Oct 9$1.23$1.23$3.7772%0.33$161.23
$142.00$143.00Oct 2$0.60$0.60$0.4047%1.50$142.60
$142.00$143.00Sep 25$0.57$0.57$0.4348%1.33$142.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Oct 9$0.70$0.70$0.3055%2.33$140.30
$125.00$120.00Oct 9$1.04$1.04$3.9679%0.26$123.96
$131.00$130.00Oct 9$0.47$0.47$0.5371%0.89$130.53
$137.00$135.00Oct 9$0.92$0.92$1.0861%0.85$136.08
$125.00$120.00Oct 2$0.85$0.85$4.1581%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.90, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.8868.1%48.6%
$142.00Aug 28Sep 4$3.0066.5%47.5%
$141.00Aug 28Sep 4$2.9365.2%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$2.8168.1%48.6%
$142.00Aug 28Sep 4$2.9066.5%47.5%
$141.00Aug 28Sep 4$2.8565.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.23% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.85$0.90$1.75$140.25$143.751.23%
$141.00Aug 28$1.42$0.48$1.90$139.10$142.901.34%
$143.00Aug 28$0.47$1.52$1.99$141.01$144.991.40%
$140.00Aug 28$2.15$0.22$2.37$137.63$142.371.67%
$144.00Aug 28$0.25$2.29$2.54$141.46$146.541.79%
$139.00Aug 28$3.06$0.11$3.17$135.83$142.172.23%
$145.00Aug 28$0.13$3.35$3.48$141.52$148.482.45%
$138.00Aug 28$3.98$0.06$4.04$133.96$142.042.85%
$146.00Aug 28$0.08$4.18$4.26$141.74$150.263.00%
$137.00Aug 28$5.00$0.04$5.04$131.96$142.043.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Aug 28$0.08$0.06$0.14$137.86$146.14
$146.00$139.00Aug 28$0.08$0.11$0.19$138.81$146.19
$145.00$138.00Aug 28$0.13$0.06$0.19$137.81$145.19
$145.00$139.00Aug 28$0.13$0.11$0.24$138.76$145.24
$146.00$140.00Aug 28$0.08$0.22$0.30$139.70$146.30
$144.00$138.00Aug 28$0.25$0.06$0.31$137.69$144.31
$145.00$140.00Aug 28$0.13$0.22$0.35$139.65$145.35
$144.00$139.00Aug 28$0.25$0.11$0.36$138.64$144.36
$144.00$140.00Aug 28$0.25$0.22$0.47$139.53$144.47
$143.00$138.00Aug 28$0.47$0.06$0.53$137.47$143.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.61$0.3938%1.56$134.39$148.61
133/134148/149Sep 11$0.57$0.4340%1.33$133.43$148.57
134/135149/150Sep 11$0.57$0.4340%1.33$134.43$149.57
132/133148/149Sep 11$0.54$0.4643%1.17$132.46$148.54
127/128148/149Sep 11$0.44$0.5652%0.79$127.56$148.44
129/130148/149Sep 11$0.47$0.5349%0.89$129.53$148.47
130/131148/149Sep 11$0.49$0.5147%0.96$130.51$148.49
131/132148/149Sep 11$0.51$0.4945%1.04$131.49$148.51
135/136148/149Sep 11$0.61$0.3935%1.56$135.39$148.61
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$140.00$141.00$142.00Aug 28$0.16$0.8432%5.25
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$141.00$142.00$143.00Aug 28$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.27$4.7312%17.52
$140.00$141.00$142.00Aug 28$0.16$0.8432%5.25
$142.00$143.00$144.00Aug 28$0.15$0.8530%5.67
$141.00$142.00$143.00Aug 28$0.20$0.8035%4.00
$138.00$139.00$140.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.06, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.28$0.72
$142.00$143.001:2Aug 28-$0.09$0.91
$160.00$165.001:2Sep 18-$0.54$4.46
$140.00$141.001:2Aug 28-$0.69$0.31
$165.00$170.001:2Sep 18-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.06$0.94
$143.00$142.001:2Aug 28-$0.28$0.72
$140.00$139.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.75$0.25
$129.00$128.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.48%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$9.200.520.7%6.48%7.20%21
$147.00Oct 9$7.150.453.5%5.04%8.57%1--
$148.00Oct 9$6.700.444.2%4.72%8.96%4--
$149.00Oct 9$6.400.424.9%4.51%9.45%64
$142.00Oct 9$9.250.530.0%6.52%6.53%37
$150.00Oct 9$6.050.405.7%4.26%9.91%45
$145.00Oct 9$7.750.482.1%5.46%7.59%2511
$145.00Oct 2$7.550.482.1%5.32%7.44%149255
$146.00Oct 2$7.150.462.8%5.04%7.87%1179
$147.00Oct 2$6.750.443.5%4.75%8.29%872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,387
Total Puts 170,442
Put/Call Ratio 0.52
Net Difference 154,945

Prior's Put/Call Breakdown

Total Calls 218,597
Total Puts 115,022
Put/Call Ratio 0.53
Net Difference 103,575

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All