Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.83 +0.68%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 503,976
Calls: 329,536 (65%)
Puts: 174,440 (35%)
Prior (08/27) 341,278
Calls: 223,196 (65%)
Puts: 118,082 (35%)
Current vs Prior +47.67%
Calls: +47.64% (Calls)
Puts: +47.73% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -36.08%
Calls: -29.44%
Puts: -45.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $128.68M
Calls: $77.85M (60%)
Puts: $50.83M (40%)
Prior (08/27) $106.85M
Calls: $77.33M (72%)
Puts: $29.52M (28%)
Current vs Prior +20.42%
Calls: +0.66%
Puts: +72.19%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -65.73%
Calls: -55.81%
Puts: -74.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 0.53
Prior (08/27) 0.53
Current vs Prior +0.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:35am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 5.73%9.77% | 16.73%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -36.92% | -7.18%-3.80% | -3.72%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -64.89% | -27.75%+26.65% | -3.21%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -36.92% | -7.18%-3.80% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 1.82%
Calls: 7.52% | 2.35%
Puts: 5.26% | 1.29%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -5.05% | -84.90%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +85.60% | -68.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($77.85M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.603.65$3.631.4%5.8K0.3447.3K
$145.00Sep 256.456.55$6.501.5%1310.46579
$150.00Sep 112.372.41$2.391.7%1.7K0.292.9K
$145.00Oct 27.507.65$7.582.0%1500.48255
$145.00Sep 42.492.54$2.522.0%7.9K0.3822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 43.853.90$3.881.3%1.5K0.50231
$141.00Sep 43.353.40$3.381.5%8880.461.3K
$140.00Sep 256.656.75$6.701.5%1140.44862
$146.00Sep 46.256.35$6.301.6%530.6580
$139.00Sep 42.502.54$2.521.6%1.7K0.371.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.100.11$0.119.1%65.0K0.1017.4K
$146.00Aug 280.060.07$0.0714.3%6.0K0.063.0K
$144.00Aug 280.210.22$0.224.5%20.1K0.175.7K
$143.00Aug 280.410.43$0.424.8%24.5K0.309.3K
$142.00Aug 280.750.80$0.786.4%25.5K0.476.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.100.11$0.119.1%4.5K0.102.0K
$140.00Aug 280.220.24$0.238.7%15.0K0.196.6K
$141.00Aug 280.480.52$0.508.0%10.5K0.352.5K
$142.00Aug 280.920.97$0.955.3%9.1K0.531.3K
$121.00Sep 40.120.14$0.1315.4%1640.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2827.0530.00$28.5310.3%21.00330
$115.00Aug 2826.4527.95$27.205.5%171.001.8K
$116.00Aug 2825.1526.80$25.986.4%71.00269
$117.00Aug 2823.5525.75$24.658.9%21.00269
$118.00Aug 2822.4524.75$23.609.7%51.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2813.9517.20$15.5820.9%11.001
$155.00Aug 2812.3013.65$12.9810.4%71.005
$152.50Aug 289.9012.25$11.0821.2%820.99147
$150.00Aug 288.008.45$8.235.5%950.99971
$149.00Aug 286.707.90$7.3016.4%320.98309

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 424.5K, top 65.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.100.11$0.119.1%65.0K0.1017.4K
$142.00Aug 280.750.80$0.786.4%25.5K0.476.7K
$143.00Aug 280.410.43$0.424.8%24.5K0.309.3K
$144.00Aug 280.210.22$0.224.5%20.1K0.175.7K
$140.00Aug 281.982.14$2.067.8%13.0K0.8116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.020.04$0.0366.7%16.1K0.034.9K
$140.00Aug 280.220.24$0.238.7%15.0K0.196.6K
$141.00Aug 280.480.52$0.508.0%10.5K0.352.5K
$142.00Aug 280.920.97$0.955.3%9.1K0.531.3K
$130.00Sep 40.520.54$0.533.8%9.0K0.1111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.1%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 270.6%51.0%38.3%20.2K5.7K
$140.00Aug 28Oct 965.1%48.0%35.6%13.0K16.1K
$142.00Aug 28Oct 966.2%49.4%34.1%25.5K6.7K
$141.00Aug 28Oct 965.3%49.0%33.3%10.2K5.8K
$143.00Aug 28Oct 967.3%52.9%27.2%24.5K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Oct 970.6%49.5%42.7%222495
$140.00Aug 28Oct 965.1%48.0%35.6%15.0K6.6K
$142.00Aug 28Oct 966.2%49.4%34.1%9.1K1.3K
$141.00Aug 28Oct 965.3%49.0%33.3%10.5K2.5K
$143.00Aug 28Oct 967.3%52.9%27.2%2.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 1.50, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Aug 28$0.40$0.60$0.40100%1.50$125.40
$118.00$119.00Aug 28$0.45$0.55$0.45100%1.22$118.45
$150.00$155.00Oct 9$1.30$3.70$1.3040%2.85$151.30
$145.00$147.00Oct 9$0.48$1.52$0.4848%3.17$145.48
$115.00$116.00Sep 25$0.50$0.50$0.5091%1.00$115.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.38$0.62$0.3863%1.63$149.62
$145.00$144.00Oct 2$0.30$0.70$0.3052%2.33$144.70
$143.00$142.00Oct 9$0.30$0.70$0.3048%2.33$142.70
$135.00$133.00Oct 9$0.50$1.50$0.5035%3.00$134.50
$150.00$148.00Oct 9$1.00$1.00$1.0060%1.00$149.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.67$0.67$0.3358%2.03$149.67
$143.00$145.00Oct 9$1.19$1.19$0.8148%1.47$144.19
$162.50$165.00Oct 9$0.71$0.71$1.7975%0.40$163.21
$142.00$143.00Oct 2$0.60$0.60$0.4047%1.50$142.60
$148.00$149.00Oct 9$0.47$0.47$0.5356%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Oct 9$1.05$1.05$0.9561%1.11$135.95
$141.00$140.00Oct 9$0.70$0.70$0.3055%2.33$140.30
$125.00$120.00Oct 9$1.04$1.04$3.9679%0.26$123.96
$131.00$130.00Oct 9$0.45$0.45$0.5571%0.82$130.55
$125.00$120.00Oct 2$0.86$0.86$4.1481%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9265.3%47.5%
$142.00Aug 28Sep 4$2.9766.2%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.8865.3%47.5%
$142.00Aug 28Sep 4$2.9366.2%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.22% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.78$0.95$1.73$140.27$143.731.22%
$141.00Aug 28$1.33$0.50$1.83$139.17$142.831.29%
$143.00Aug 28$0.42$1.59$2.01$140.99$145.011.42%
$140.00Aug 28$2.06$0.23$2.29$137.71$142.291.61%
$144.00Aug 28$0.22$2.38$2.60$141.40$146.601.83%
$139.00Aug 28$2.97$0.11$3.08$135.92$142.082.17%
$145.00Aug 28$0.11$3.30$3.41$141.59$148.412.40%
$138.00Aug 28$3.80$0.05$3.85$134.15$141.852.71%
$146.00Aug 28$0.07$4.05$4.12$141.88$150.122.90%
$137.00Aug 28$4.90$0.03$4.93$132.07$141.933.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$139.00Aug 28$0.07$0.11$0.18$138.82$146.18
$145.00$139.00Aug 28$0.11$0.11$0.22$138.78$145.22
$146.00$140.00Aug 28$0.07$0.23$0.30$139.70$146.30
$144.00$139.00Aug 28$0.22$0.11$0.33$138.67$144.33
$145.00$140.00Aug 28$0.11$0.23$0.34$139.66$145.34
$144.00$140.00Aug 28$0.22$0.23$0.45$139.55$144.45
$143.00$139.00Aug 28$0.42$0.11$0.53$138.47$143.53
$143.00$140.00Aug 28$0.42$0.23$0.65$139.35$143.65
$146.00$141.00Aug 28$0.07$0.50$0.57$140.43$146.57
$145.00$141.00Aug 28$0.11$0.50$0.61$140.39$145.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.44, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 11$0.59$0.4137%1.44$134.41$148.59
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
137/138146/147Sep 4$0.63$0.3732%1.70$137.37$146.63
137/138148/149Sep 4$0.56$0.4439%1.27$137.44$148.56
133/134148/149Sep 11$0.55$0.4540%1.22$133.45$148.55
136/137146/147Sep 4$0.59$0.4136%1.44$136.41$146.59
130/131148/149Sep 11$0.48$0.5247%0.92$130.52$148.48
136/137148/149Sep 4$0.52$0.4843%1.08$136.48$148.52
137/138147/148Sep 4$0.59$0.4136%1.44$137.41$147.59
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$152.50$155.00$157.50Sep 18$0.08$2.428%30.25
$141.00$142.00$143.00Aug 28$0.19$0.8135%4.26
$143.00$144.00$145.00Aug 28$0.09$0.9120%10.11
$140.00$141.00$142.00Aug 28$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.14$4.8612%34.71
$160.00$165.00$170.00Sep 18$0.08$4.929%61.50
$141.00$142.00$143.00Aug 28$0.19$0.8135%4.26
$140.00$141.00$142.00Aug 28$0.18$0.8234%4.56
$142.00$143.00$144.00Aug 28$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.23$0.77
$142.00$143.001:2Aug 28-$0.06$0.94
$140.00$141.001:2Aug 28-$0.60$0.40
$160.00$165.001:2Sep 18-$0.54$4.46
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.05$0.95
$143.00$142.001:2Aug 28-$0.31$0.69
$129.00$128.001:2Aug 28$0.00$1.00
$144.00$143.001:2Aug 28-$0.80$0.20
$120.00$115.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.49%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$9.200.520.8%6.49%7.31%21
$147.00Oct 9$7.150.453.6%5.04%8.69%1--
$149.00Oct 9$6.400.425.1%4.51%9.57%64
$148.00Oct 9$6.700.444.3%4.72%9.07%4--
$142.00Oct 9$9.250.530.1%6.52%6.64%37
$150.00Oct 9$6.050.405.8%4.27%10.03%55
$145.00Oct 9$7.750.482.2%5.46%7.70%2511
$155.00Oct 9$4.650.349.3%3.28%12.56%1510
$145.00Oct 2$7.500.482.2%5.29%7.52%150255
$146.00Oct 2$7.100.462.9%5.01%7.95%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,536
Total Puts 174,440
Put/Call Ratio 0.53
Net Difference 155,096

Prior's Put/Call Breakdown

Total Calls 223,196
Total Puts 118,082
Put/Call Ratio 0.53
Net Difference 105,114

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All