Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.55 +0.48%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 509,258
Calls: 332,654 (65%)
Puts: 176,604 (35%)
Prior (08/27) 349,128
Calls: 229,143 (66%)
Puts: 119,985 (34%)
Current vs Prior +45.87%
Calls: +45.17% (Calls)
Puts: +47.19% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -35.41%
Calls: -28.78%
Puts: -45.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $130.49M
Calls: $76.14M (58%)
Puts: $54.35M (42%)
Prior (08/27) $113.68M
Calls: $83.68M (74%)
Puts: $30.00M (26%)
Current vs Prior +14.78%
Calls: -9.01%
Puts: +81.15%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -65.25%
Calls: -56.78%
Puts: -72.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 0.53
Prior (08/27) 0.52
Current vs Prior +1.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:40am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.58% | 5.76%9.81% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -38.18% | -6.77%-3.47% | -3.53%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.59% | -27.43%+27.08% | -3.02%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -38.18% | -6.77%-3.47% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 2.46%
Calls: 1.72% | 2.41%
Puts: 2.80% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -66.42% | -79.59%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg -34.36% | -57.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 43.603.65$3.631.4%6.1K0.492.5K
$150.00Sep 183.503.55$3.531.4%5.9K0.3447.3K
$149.00Sep 41.321.34$1.331.5%5440.24889
$143.00Sep 43.153.20$3.181.6%3.8K0.451.0K
$147.00Sep 41.781.81$1.801.7%8890.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 42.592.62$2.611.1%1.7K0.381.1K
$141.00Sep 257.257.35$7.301.4%170.46108
$141.00Sep 43.453.50$3.481.4%8890.461.3K
$140.00Sep 256.756.85$6.801.5%1150.44862
$142.00Sep 186.706.80$6.751.5%350.4930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.160.18$0.1711.8%20.3K0.155.7K
$145.00Aug 280.090.10$0.1010.0%65.9K0.0917.4K
$146.00Aug 280.050.06$0.0616.7%6.0K0.053.0K
$143.00Aug 280.320.34$0.336.1%24.8K0.269.3K
$142.00Aug 280.630.65$0.643.1%25.8K0.426.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.110.12$0.128.3%4.5K0.112.0K
$140.00Aug 280.270.29$0.287.1%15.0K0.226.6K
$141.00Aug 280.560.59$0.575.3%10.7K0.392.5K
$123.00Sep 40.160.18$0.1711.8%350.04795
$121.00Sep 40.120.14$0.1315.4%1650.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 426.9029.30$28.108.5%--1.0079
$115.00Sep 425.7027.65$26.677.3%31.00546
$116.00Sep 424.7027.30$26.0010.0%41.00147
$117.00Sep 424.0525.70$24.886.6%--1.00174
$118.00Sep 421.9526.30$24.1318.0%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 286.057.00$6.5314.5%181.00428
$149.00Aug 286.957.90$7.4312.8%321.00309
$150.00Aug 288.209.00$8.609.3%981.00971
$152.50Aug 2810.0011.50$10.7514.0%821.00147
$155.00Aug 2812.4013.65$13.039.6%71.005

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 423.0K, top 65.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.090.10$0.1010.0%65.9K0.0917.4K
$142.00Aug 280.630.65$0.643.1%25.8K0.426.7K
$143.00Aug 280.320.34$0.336.1%24.8K0.269.3K
$144.00Aug 280.160.18$0.1711.8%20.3K0.155.7K
$140.00Aug 281.821.89$1.863.8%13.1K0.7816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%16.1K0.044.9K
$140.00Aug 280.270.29$0.287.1%15.0K0.226.6K
$141.00Aug 280.560.59$0.575.3%10.7K0.392.5K
$142.00Aug 281.051.08$1.072.8%9.2K0.581.3K
$130.00Sep 40.530.55$0.543.7%9.0K0.1111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.1%, max 32.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 964.7%48.9%32.3%13.1K16.1K
$141.00Aug 28Oct 964.5%48.9%32.0%10.4K5.8K
$142.00Aug 28Oct 964.8%49.4%31.3%25.8K6.7K
$143.00Aug 28Oct 966.6%51.8%28.6%24.8K9.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 964.7%48.9%32.3%15.0K6.6K
$141.00Aug 28Oct 964.5%48.9%32.0%10.7K2.5K
$142.00Aug 28Oct 964.8%49.4%31.3%9.2K1.3K
$143.00Aug 28Oct 966.6%51.8%28.6%2.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 4.88, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.17$0.83$0.1793%4.88$120.17
$120.00$121.00Sep 4$0.38$0.62$0.38100%1.63$120.38
$150.00$155.00Oct 9$1.22$3.78$1.2240%3.10$151.22
$145.00$147.00Oct 9$0.42$1.58$0.4248%3.76$145.42
$118.00$119.00Aug 28$0.50$0.50$0.50100%1.00$118.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.30$0.70$0.3049%2.33$142.70
$150.00$148.00Oct 9$1.00$1.00$1.0060%1.00$149.00
$150.00$149.00Sep 25$0.52$0.48$0.5264%0.92$149.48
$144.00$143.00Sep 25$0.44$0.56$0.4452%1.27$143.56
$150.00$149.00Oct 2$0.55$0.45$0.5561%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.75$0.75$0.2558%3.00$149.75
$162.50$165.00Oct 9$0.71$0.71$1.7975%0.40$163.21
$143.00$144.00Oct 2$0.60$0.60$0.4049%1.50$143.60
$142.00$143.00Oct 9$0.60$0.60$0.4047%1.50$142.60
$143.00$144.00Sep 25$0.55$0.55$0.4550%1.22$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.05$1.05$3.9579%0.27$123.95
$132.00$131.00Oct 9$0.48$0.48$0.5269%0.92$131.52
$140.00$137.00Oct 9$1.40$1.40$1.6056%0.88$138.60
$125.00$120.00Oct 2$0.88$0.88$4.1281%0.21$124.12
$137.00$135.00Oct 9$0.87$0.87$1.1361%0.77$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9964.5%47.2%
$142.00Aug 28Sep 4$2.9964.8%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9164.5%47.2%
$142.00Aug 28Sep 4$2.9364.8%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.21% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$0.64$1.07$1.71$140.29$143.711.21%
$141.00Aug 28$1.16$0.57$1.73$139.27$142.731.22%
$143.00Aug 28$0.33$1.77$2.10$140.90$145.101.48%
$140.00Aug 28$1.86$0.28$2.14$137.86$142.141.51%
$144.00Aug 28$0.17$2.57$2.74$141.26$146.741.94%
$139.00Aug 28$2.67$0.12$2.79$136.21$141.791.97%
$145.00Aug 28$0.10$3.55$3.65$141.35$148.652.58%
$138.00Aug 28$3.65$0.05$3.70$134.30$141.702.61%
$146.00Aug 28$0.06$4.50$4.56$141.44$150.563.22%
$137.00Aug 28$4.68$0.04$4.72$132.28$141.723.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Aug 28$0.10$0.12$0.22$138.78$145.22
$144.00$139.00Aug 28$0.17$0.12$0.29$138.71$144.29
$145.00$140.00Aug 28$0.10$0.28$0.38$139.62$145.38
$144.00$140.00Aug 28$0.17$0.28$0.45$139.55$144.45
$143.00$139.00Aug 28$0.33$0.12$0.45$138.55$143.45
$143.00$140.00Aug 28$0.33$0.28$0.61$139.39$143.61
$145.00$141.00Aug 28$0.10$0.57$0.67$140.33$145.67
$144.00$141.00Aug 28$0.17$0.57$0.74$140.26$144.74
$143.00$141.00Aug 28$0.33$0.57$0.90$140.10$143.90
$142.00$139.00Aug 28$0.64$0.12$0.76$138.24$142.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.27, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
133/134148/149Sep 11$0.55$0.4540%1.22$133.45$148.55
136/137148/149Sep 4$0.52$0.4843%1.08$136.48$148.52
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49
130/131149/150Sep 11$0.45$0.5550%0.82$130.55$149.45
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.11$0.8928%8.09
$140.00$141.00$142.00Aug 28$0.18$0.8236%4.56
$150.00$152.50$155.00Sep 4$0.11$2.3910%21.73
$150.00$152.50$155.00Sep 11$0.11$2.3910%21.73
$157.50$160.00$162.50Sep 11$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Aug 28$0.10$0.9027%9.00
$139.00$140.00$141.00Aug 28$0.13$0.8728%6.69
$141.00$142.00$143.00Aug 28$0.20$0.8035%4.00
$152.50$155.00$157.50Sep 25$0.09$2.417%26.78
$138.00$139.00$140.00Aug 28$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.12$0.88
$140.00$141.001:2Aug 28-$0.46$0.54
$160.00$165.001:2Sep 18-$0.53$4.47
$152.50$155.001:2Aug 28$0.00$2.50
$150.00$152.501:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.07$0.93
$143.00$142.001:2Aug 28-$0.37$0.63
$129.00$128.001:2Aug 28$0.00$1.00
$125.00$120.001:2Oct 2-$0.75$4.25
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.50%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$9.200.521.0%6.50%7.52%31
$147.00Oct 9$7.150.463.9%5.05%8.90%1--
$148.00Oct 9$6.700.444.6%4.73%9.29%4--
$149.00Oct 9$6.400.425.3%4.52%9.78%64
$142.00Oct 9$9.250.530.3%6.53%6.85%37
$150.00Oct 9$6.050.406.0%4.27%10.24%65
$145.00Oct 9$7.750.482.4%5.48%7.91%2511
$155.00Oct 9$4.650.349.5%3.29%12.79%1510
$146.00Oct 2$6.950.463.1%4.91%8.05%1179
$145.00Oct 2$7.350.472.4%5.19%7.63%156255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,654
Total Puts 176,604
Put/Call Ratio 0.53
Net Difference 156,050

Prior's Put/Call Breakdown

Total Calls 229,143
Total Puts 119,985
Put/Call Ratio 0.52
Net Difference 109,158

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All