Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.22 +0.25%
(8/28 11:40) ◀
|
Friday, August 28, 2026 (11:45am)
January 2026
|
▶ (8/28 11:50)
◀ 8/28 11:45 ▶

Option Volume

Detail
ℹ
Current (08/28 11:45am) 520,485
Calls: 339,776 (65%)
Puts: 180,709 (35%)
Prior (08/27) 356,970
Calls: 235,050 (66%)
Puts: 121,920 (34%)
Current vs Prior +45.81%
Calls: +44.55% (Calls)
Puts: +48.22% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -33.99%
Calls: -27.25%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:45am) $134.11M
Calls: $74.34M (55%)
Puts: $59.78M (45%)
Prior (08/27) $118.38M
Calls: $88.87M (75%)
Puts: $29.50M (25%)
Current vs Prior +13.29%
Calls: -16.36%
Puts: +102.60%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -64.28%
Calls: -57.80%
Puts: -70.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:45am) 0.53
Prior (08/27) 0.52
Current vs Prior +2.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:45am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 5.72%9.83% | 16.77%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -37.76% | -7.36%-3.25% | -3.51%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.36% | -27.89%+27.38% | -3.00%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -37.76% | -7.36%-3.25% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 3.12%
Calls: 7.37% | 3.82%
Puts: 6.20% | 2.41%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +0.89% | -74.11%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +97.22% | -46.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.003.05$3.031.7%3.8K0.441.0K
$143.00Sep 185.855.95$5.901.7%2170.48510
$145.00Sep 42.252.29$2.271.8%8.2K0.3622.6K
$150.00Sep 41.061.08$1.071.9%12.4K0.2017.8K
$144.00Sep 42.602.65$2.631.9%2.2K0.40981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 28.358.45$8.401.2%500.4629
$141.00Sep 257.407.50$7.451.3%220.47108
$139.00Oct 27.357.45$7.401.4%70.43135
$140.00Sep 256.907.00$6.951.4%1170.45862
$142.00Sep 186.856.95$6.901.4%410.4930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.060.07$0.0714.3%66.7K0.0617.4K
$144.00Aug 280.120.13$0.137.7%20.8K0.115.7K
$143.00Aug 280.250.26$0.263.8%26.1K0.219.3K
$142.00Aug 280.500.52$0.513.9%26.6K0.366.7K
$141.00Aug 280.910.98$0.957.4%10.5K0.545.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.150.17$0.1612.5%4.6K0.152.0K
$140.00Aug 280.350.37$0.365.6%15.5K0.286.6K
$141.00Aug 280.710.73$0.722.8%10.8K0.462.5K
$123.00Sep 40.170.19$0.1811.1%350.04795
$121.00Sep 40.120.14$0.1315.4%1650.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2827.5029.85$28.688.2%51.00166
$114.00Aug 2826.5529.90$28.2311.9%21.00330
$115.00Aug 2825.9527.10$26.534.3%201.001.8K
$116.00Aug 2824.4026.60$25.508.6%71.00269
$117.00Aug 2823.9025.00$24.454.5%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2812.5514.30$13.4313.0%71.005
$157.50Aug 2814.1516.65$15.4016.2%11.001
$152.50Aug 2810.2011.60$10.9012.8%820.99147
$150.00Aug 288.459.00$8.736.3%980.99971
$149.00Aug 287.158.65$7.9019.0%320.99309

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 431.1K, top 66.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.060.07$0.0714.3%66.7K0.0617.4K
$142.00Aug 280.500.52$0.513.9%26.6K0.366.7K
$143.00Aug 280.250.26$0.263.8%26.1K0.219.3K
$144.00Aug 280.120.13$0.137.7%20.8K0.115.7K
$140.00Aug 281.501.65$1.589.5%13.3K0.7216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.030.04$0.0425.0%16.2K0.044.9K
$140.00Aug 280.350.37$0.365.6%15.5K0.286.6K
$141.00Aug 280.710.73$0.722.8%10.8K0.462.5K
$142.00Aug 281.251.33$1.296.2%9.3K0.641.3K
$130.00Sep 40.560.58$0.573.5%9.0K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.7%, max 34.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Oct 967.9%50.4%34.9%26.1K9.3K
$142.00Aug 28Oct 966.1%49.2%34.3%26.6K6.7K
$140.00Aug 28Oct 965.2%49.7%31.2%13.3K16.1K
$141.00Aug 28Oct 964.8%49.8%30.3%10.5K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 28Oct 967.9%50.4%34.9%2.8K1.4K
$142.00Aug 28Oct 966.1%49.2%34.3%9.3K1.3K
$140.00Aug 28Oct 965.2%49.7%31.2%15.5K6.6K
$141.00Aug 28Oct 964.8%49.8%30.3%10.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 3.55, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.22$0.78$0.2293%3.55$122.22
$150.00$155.00Oct 9$1.17$3.83$1.1740%3.27$151.17
$145.00$147.00Oct 9$0.33$1.67$0.3348%5.06$145.33
$120.00$121.00Sep 11$0.35$0.65$0.3595%1.86$120.35
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Oct 9$1.00$1.00$1.0060%1.00$149.00
$145.00$144.00Oct 9$0.38$0.62$0.3852%1.63$144.62
$140.00$139.00Oct 9$0.32$0.68$0.3244%2.12$139.68
$149.00$148.00Sep 11$0.60$0.40$0.6070%0.67$148.40
$144.00$143.00Oct 2$0.42$0.58$0.4252%1.38$143.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 4.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.80$0.80$0.2057%4.00$149.80
$142.00$143.00Oct 9$0.80$0.80$0.2047%4.00$142.80
$142.00$143.00Oct 2$0.73$0.73$0.2748%2.70$142.73
$162.50$165.00Oct 9$0.66$0.66$1.8475%0.36$163.16
$148.00$149.00Oct 9$0.47$0.47$0.5356%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.18$1.18$0.8258%1.44$137.82
$125.00$120.00Oct 9$1.02$1.02$3.9879%0.26$123.98
$132.00$131.00Oct 9$0.48$0.48$0.5269%0.92$131.52
$125.00$120.00Oct 2$0.90$0.90$4.1080%0.22$124.10
$137.00$135.00Oct 9$0.87$0.87$1.1361%0.77$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.93, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.9466.1%48.6%
$141.00Aug 28Sep 4$2.9864.8%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 28Sep 4$2.8666.1%48.6%
$141.00Aug 28Sep 4$2.9364.8%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.18% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.95$0.72$1.67$139.33$142.671.18%
$142.00Aug 28$0.51$1.29$1.80$140.20$143.801.27%
$140.00Aug 28$1.58$0.36$1.94$138.06$141.941.37%
$143.00Aug 28$0.26$2.03$2.29$140.71$145.291.62%
$139.00Aug 28$2.33$0.16$2.49$136.51$141.491.76%
$144.00Aug 28$0.13$2.73$2.86$141.14$146.862.03%
$138.00Aug 28$3.33$0.07$3.40$134.60$141.402.41%
$145.00Aug 28$0.07$3.75$3.82$141.18$148.822.70%
$137.00Aug 28$4.50$0.04$4.54$132.46$141.543.21%
$146.00Aug 28$0.05$4.65$4.70$141.30$150.703.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.10% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$138.00Aug 28$0.07$0.07$0.14$137.86$145.14
$144.00$138.00Aug 28$0.13$0.07$0.20$137.80$144.20
$145.00$139.00Aug 28$0.07$0.16$0.23$138.77$145.23
$144.00$139.00Aug 28$0.13$0.16$0.29$138.71$144.29
$143.00$138.00Aug 28$0.26$0.07$0.33$137.67$143.33
$143.00$139.00Aug 28$0.26$0.16$0.42$138.58$143.42
$145.00$140.00Aug 28$0.07$0.36$0.43$139.57$145.43
$144.00$140.00Aug 28$0.13$0.36$0.49$139.51$144.49
$143.00$140.00Aug 28$0.26$0.36$0.62$139.38$143.62
$142.00$138.00Aug 28$0.51$0.07$0.58$137.42$142.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.56, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.61$0.3935%1.56$135.39$148.61
136/137147/148Sep 4$0.56$0.4440%1.27$136.44$147.56
133/134148/149Sep 11$0.55$0.4540%1.22$133.45$148.55
135/136149/150Sep 11$0.58$0.4237%1.38$135.42$149.58
133/134147/148Sep 4$0.45$0.5550%0.82$133.55$147.45
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
130/131147/148Sep 4$0.37$0.6358%0.59$130.63$147.37
134/135147/148Sep 4$0.48$0.5247%0.92$134.52$147.48
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.12$0.8831%7.33
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$140.00$141.00$142.00Aug 28$0.19$0.8136%4.26
$155.00$157.50$160.00Sep 18$0.07$2.437%34.71
$142.00$143.00$144.00Aug 28$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.17$0.8334%4.88
$139.00$140.00$141.00Aug 28$0.16$0.8431%5.25
$152.50$155.00$157.50Sep 4$0.07$2.437%34.71
$140.00$141.00$142.00Aug 28$0.21$0.7936%3.76
$138.00$139.00$140.00Aug 28$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.15, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Aug 28-$0.07$0.93
$140.00$141.001:2Aug 28-$0.32$0.68
$160.00$165.001:2Sep 18-$0.50$4.50
$143.00$144.001:2Aug 28$0.00$1.00
$152.50$155.001:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Aug 28-$0.15$0.85
$141.00$140.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.55$0.45
$129.00$128.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.06%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.150.464.1%5.06%9.16%1--
$149.00Oct 9$6.400.435.5%4.53%10.04%64
$148.00Oct 9$6.700.444.8%4.74%9.55%4--
$142.00Oct 9$9.250.530.6%6.55%7.10%37
$150.00Oct 9$6.050.416.2%4.28%10.50%65
$145.00Oct 9$7.750.482.7%5.49%8.16%2511
$143.00Oct 9$8.550.521.3%6.05%7.31%41
$155.00Oct 9$4.650.349.8%3.29%13.05%1510
$145.00Oct 2$7.200.472.7%5.10%7.78%156255
$146.00Oct 2$6.800.453.4%4.82%8.20%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,776
Total Puts 180,709
Put/Call Ratio 0.53
Net Difference 159,067

Prior's Put/Call Breakdown

Total Calls 235,050
Total Puts 121,920
Put/Call Ratio 0.52
Net Difference 113,130

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All