Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.65 -0.16%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 536,488
Calls: 351,006 (65%)
Puts: 185,482 (35%)
Prior (08/27) 364,896
Calls: 241,392 (66%)
Puts: 123,504 (34%)
Current vs Prior +47.02%
Calls: +45.41% (Calls)
Puts: +50.18% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -31.96%
Calls: -24.85%
Puts: -42.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $137.32M
Calls: $73.73M (54%)
Puts: $63.59M (46%)
Prior (08/27) $119.22M
Calls: $88.71M (74%)
Puts: $30.51M (26%)
Current vs Prior +15.18%
Calls: -16.88%
Puts: +108.39%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -63.43%
Calls: -58.15%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 0.53
Prior (08/27) 0.51
Current vs Prior +3.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:50am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 5.72%9.74% | 16.80%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -37.79% | -7.33%-4.11% | -3.32%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.37% | -27.86%+26.24% | -2.81%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -37.79% | -7.33%-4.11% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 2.49%
Calls: 3.36% | 2.41%
Puts: 4.81% | 2.56%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -39.38% | -79.34%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +18.51% | -56.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.052.08$2.071.4%8.4K0.3422.6K
$141.00Aug 280.670.68$0.681.5%11.5K0.435.8K
$142.00Sep 43.153.20$3.181.6%6.9K0.462.5K
$142.00Sep 186.006.10$6.051.7%2410.49502
$144.00Sep 42.372.41$2.391.7%2.2K0.38981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.162.19$2.171.4%9650.341.2K
$141.00Sep 186.606.70$6.651.5%770.49694
$138.00Sep 42.522.56$2.541.6%2.8K0.381.5K
$145.00Sep 46.306.40$6.351.6%9370.66785
$136.00Sep 41.831.86$1.851.6%7970.302.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.080.09$0.0911.1%21.4K0.085.7K
$143.00Aug 280.160.17$0.175.9%27.0K0.149.3K
$142.00Aug 280.330.36$0.358.6%27.3K0.266.7K
$141.00Aug 280.670.68$0.681.5%11.5K0.435.8K
$160.00Sep 40.230.24$0.244.2%1.0K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.120.14$0.1315.4%3.6K0.123.4K
$137.00Aug 280.060.07$0.0714.3%16.3K0.064.9K
$139.00Aug 280.260.28$0.277.4%5.0K0.222.0K
$140.00Aug 280.540.57$0.555.5%16.4K0.386.6K
$119.00Sep 40.100.12$0.1118.2%1230.02304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2827.1029.85$28.489.7%51.00166
$114.00Aug 2826.2029.20$27.7010.8%21.00330
$115.00Aug 2825.3026.95$26.136.3%201.001.8K
$116.00Aug 2824.3026.45$25.388.5%71.00269
$117.00Aug 2823.3525.00$24.186.8%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2813.3014.80$14.0510.7%71.005
$157.50Aug 2815.8517.15$16.507.9%11.001
$152.50Aug 2810.8012.25$11.5312.6%820.99147
$150.00Aug 289.059.50$9.284.8%1130.99971
$149.00Aug 287.208.85$8.0320.5%320.99309

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 445.1K, top 68.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.040.05$0.0520.0%68.4K0.0417.4K
$142.00Aug 280.330.36$0.358.6%27.3K0.266.7K
$143.00Aug 280.160.17$0.175.9%27.0K0.149.3K
$144.00Aug 280.080.09$0.0911.1%21.4K0.085.7K
$140.00Aug 281.171.21$1.193.4%13.7K0.6216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.540.57$0.555.5%16.4K0.386.6K
$137.00Aug 280.060.07$0.0714.3%16.3K0.064.9K
$141.00Aug 281.011.06$1.044.8%11.3K0.572.5K
$142.00Aug 281.671.75$1.714.7%9.4K0.741.3K
$130.00Sep 40.630.65$0.643.1%9.2K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.5%, max 39.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 268.1%48.9%39.3%2.8K3.7K
$141.00Aug 28Oct 967.0%48.4%38.2%11.6K5.8K
$140.00Aug 28Oct 966.2%48.4%36.7%13.7K16.1K
$142.00Aug 28Oct 968.4%53.5%27.7%27.3K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 968.1%48.9%39.3%5.0K2.0K
$141.00Aug 28Oct 967.0%48.4%38.2%11.3K2.5K
$140.00Aug 28Oct 966.2%48.4%36.7%16.4K6.6K
$142.00Aug 28Oct 968.4%53.5%27.7%9.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 4.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Aug 28$0.20$0.80$0.20100%4.00$120.20
$130.00$133.00Oct 9$1.35$1.65$1.3572%1.22$131.35
$117.00$118.00Sep 4$0.35$0.65$0.35100%1.86$117.35
$128.00$129.00Sep 4$0.25$0.75$0.2590%3.00$128.25
$150.00$155.00Oct 9$1.12$3.88$1.1240%3.46$151.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 28$0.60$0.40$0.6099%0.67$148.40
$144.00$143.00Aug 28$0.63$0.37$0.6392%0.59$143.37
$147.00$146.00Sep 4$0.52$0.48$0.5273%0.92$146.48
$144.00$143.00Oct 2$0.32$0.68$0.3253%2.12$143.68
$152.50$150.00Sep 25$1.50$1.00$1.5069%0.67$151.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.85$0.85$0.1558%5.67$149.85
$142.00$143.00Oct 9$0.65$0.65$0.3548%1.86$142.65
$157.50$160.00Oct 9$0.79$0.79$1.7170%0.46$158.29
$162.50$165.00Oct 9$0.64$0.64$1.8676%0.34$163.14
$148.00$149.00Oct 9$0.48$0.48$0.5257%0.92$148.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.05$1.05$0.9557%1.11$137.95
$132.00$131.00Oct 9$0.48$0.48$0.5268%0.92$131.52
$130.00$129.00Oct 9$0.42$0.42$0.5871%0.72$129.58
$125.00$120.00Oct 9$0.98$0.98$4.0279%0.24$124.02
$125.00$120.00Oct 2$0.91$0.91$4.0980%0.22$124.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.9666.2%47.7%
$141.00Aug 28Sep 4$2.9767.0%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.8566.2%47.7%
$141.00Aug 28Sep 4$2.8667.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.22% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.68$1.04$1.72$139.28$142.721.22%
$140.00Aug 28$1.19$0.55$1.74$138.26$141.741.24%
$142.00Aug 28$0.35$1.71$2.06$139.94$144.061.46%
$139.00Aug 28$1.91$0.27$2.18$136.82$141.181.55%
$143.00Aug 28$0.17$2.55$2.72$140.28$145.721.93%
$138.00Aug 28$2.85$0.13$2.98$135.02$140.982.12%
$144.00Aug 28$0.09$3.18$3.27$140.73$147.272.32%
$137.00Aug 28$3.85$0.07$3.92$133.08$140.922.79%
$145.00Aug 28$0.05$4.05$4.10$140.90$149.102.92%
$136.00Aug 28$4.60$0.04$4.64$131.36$140.643.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Aug 28$0.09$0.07$0.16$136.84$144.16
$144.00$138.00Aug 28$0.09$0.13$0.22$137.78$144.22
$143.00$137.00Aug 28$0.17$0.07$0.24$136.76$143.24
$143.00$138.00Aug 28$0.17$0.13$0.30$137.70$143.30
$144.00$139.00Aug 28$0.09$0.27$0.36$138.64$144.36
$143.00$139.00Aug 28$0.17$0.27$0.44$138.56$143.44
$142.00$137.00Aug 28$0.35$0.07$0.42$136.58$142.42
$142.00$138.00Aug 28$0.35$0.13$0.48$137.52$142.48
$142.00$139.00Aug 28$0.35$0.27$0.62$138.38$142.62
$144.00$140.00Aug 28$0.09$0.55$0.64$139.36$144.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.38, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
134/135147/148Sep 11$0.60$0.4035%1.50$134.40$147.60
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
129/130149/150Sep 11$0.42$0.5853%0.72$129.58$149.42
132/133147/148Sep 11$0.54$0.4641%1.17$132.46$147.54
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.18$0.8236%4.56
$137.00$138.00$139.00Aug 28$0.06$0.9416%15.67
$152.50$155.00$157.50Sep 4$0.06$2.446%40.67
$141.00$142.00$143.00Aug 28$0.15$0.8528%5.67
$150.00$152.50$155.00Sep 4$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.18$0.8236%4.56
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
$138.00$139.00$140.00Aug 28$0.14$0.8626%6.14
$115.00$120.00$125.00Oct 2$0.27$4.7311%17.52
$137.00$138.00$139.00Aug 28$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.06, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Aug 28-$0.17$0.83
$139.00$140.001:2Aug 28-$0.47$0.53
$160.00$165.001:2Sep 18-$0.47$4.53
$152.50$155.001:2Aug 28$0.00$2.50
$150.00$152.501:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.06$0.94
$142.00$141.001:2Aug 28-$0.37$0.63
$120.00$115.001:2Oct 2-$0.50$4.50
$129.00$128.001:2Aug 28$0.00$1.00
$143.00$142.001:2Aug 28-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.94%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$6.950.454.5%4.94%9.46%1--
$145.00Oct 9$7.750.473.1%5.51%8.60%2511
$143.00Oct 9$8.550.511.7%6.08%7.75%41
$150.00Oct 9$6.000.406.7%4.27%10.91%65
$149.00Oct 9$6.200.425.9%4.41%10.34%64
$148.00Oct 9$6.500.435.2%4.62%9.85%4--
$142.00Oct 9$8.950.521.0%6.36%7.32%37
$141.00Oct 9$9.250.540.2%6.58%6.83%6242
$155.00Oct 9$4.450.3310.2%3.16%13.37%1510
$143.00Oct 2$7.750.491.7%5.51%7.18%2076

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,006
Total Puts 185,482
Put/Call Ratio 0.53
Net Difference 165,524

Prior's Put/Call Breakdown

Total Calls 241,392
Total Puts 123,504
Put/Call Ratio 0.51
Net Difference 117,888

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All