Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.36 -0.36%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 555,373
Calls: 364,580 (66%)
Puts: 190,793 (34%)
Prior (08/27) 376,853
Calls: 250,597 (66%)
Puts: 126,256 (34%)
Current vs Prior +47.37%
Calls: +45.48% (Calls)
Puts: +51.12% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -29.56%
Calls: -21.94%
Puts: -40.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $140.06M
Calls: $73.65M (53%)
Puts: $66.41M (47%)
Prior (08/27) $128.63M
Calls: $99.50M (77%)
Puts: $29.13M (23%)
Current vs Prior +8.88%
Calls: -25.98%
Puts: +127.95%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -62.70%
Calls: -58.19%
Puts: -66.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 0.52
Prior (08/27) 0.50
Current vs Prior +3.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:55am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 5.72%9.73% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -37.66% | -7.37%-4.20% | -3.53%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.30% | -27.89%+26.13% | -3.03%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -37.66% | -7.37%-4.20% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 3.11%
Calls: 5.77% | 2.50%
Puts: 5.04% | 3.72%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -19.76% | -74.19%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +56.85% | -46.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.272.30$2.291.3%2.2K0.37981
$143.00Sep 42.622.66$2.641.5%3.9K0.411.0K
$145.00Sep 41.951.98$1.971.5%8.7K0.3322.6K
$146.00Sep 41.671.70$1.691.8%9690.29887
$143.00Oct 27.607.75$7.682.0%200.4876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 41.371.39$1.381.4%3530.24761
$130.00Sep 40.670.68$0.681.5%9.2K0.1311.9K
$138.00Sep 42.632.67$2.651.5%2.8K0.391.5K
$140.00Sep 186.206.30$6.251.6%4820.4725.4K
$142.00Oct 29.259.40$9.321.6%1010.5062

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.060.07$0.0714.3%21.9K0.075.7K
$143.00Aug 280.130.14$0.147.1%28.2K0.129.3K
$142.00Aug 280.270.29$0.287.1%28.0K0.236.7K
$141.00Aug 280.560.58$0.573.5%13.7K0.395.8K
$160.00Sep 40.210.22$0.224.5%1.1K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.150.17$0.1612.5%4.1K0.143.4K
$139.00Aug 280.330.35$0.345.9%5.4K0.262.0K
$140.00Aug 280.650.69$0.676.0%17.6K0.426.6K
$124.00Sep 40.230.25$0.248.3%7040.051.1K
$122.00Sep 40.170.19$0.1811.1%460.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8530.85$28.8513.9%--1.00268
$114.00Sep 425.9029.30$27.6012.3%--1.0079
$115.00Sep 424.7526.85$25.808.1%31.00546
$116.00Sep 423.9026.15$25.039.0%61.00147
$117.00Sep 422.5525.70$24.1313.1%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 285.505.90$5.707.0%791.00403
$147.00Aug 285.407.65$6.5334.5%511.00526
$148.00Aug 287.108.25$7.6815.0%191.00428
$149.00Aug 288.359.40$8.8811.8%321.00309
$150.00Aug 289.209.95$9.577.8%1131.00971

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 461.8K, top 69.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.030.04$0.0425.0%69.5K0.0417.4K
$143.00Aug 280.130.14$0.147.1%28.2K0.129.3K
$142.00Aug 280.270.29$0.287.1%28.0K0.236.7K
$144.00Aug 280.060.07$0.0714.3%21.9K0.075.7K
$140.00Aug 281.011.07$1.045.8%14.3K0.5816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.650.69$0.676.0%17.6K0.426.6K
$137.00Aug 280.070.09$0.0825.0%16.5K0.074.9K
$141.00Aug 281.161.22$1.195.0%11.5K0.612.5K
$142.00Aug 281.821.97$1.907.9%9.5K0.771.3K
$130.00Sep 40.670.68$0.681.5%9.2K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.2%, max 43.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 269.6%48.7%42.7%2.8K3.7K
$140.00Aug 28Oct 967.4%48.6%38.6%14.3K16.1K
$141.00Aug 28Oct 967.2%49.0%37.2%13.7K5.8K
$142.00Aug 28Oct 967.8%53.8%26.0%28.0K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.6%48.6%43.3%5.4K2.0K
$140.00Aug 28Oct 967.4%48.6%38.6%17.6K6.6K
$141.00Aug 28Oct 967.2%49.0%37.2%11.6K2.5K
$142.00Aug 28Oct 967.8%53.8%26.0%9.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.52, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Oct 9$1.30$1.70$1.3071%1.31$131.30
$117.00$118.00Sep 4$0.28$0.72$0.28100%2.57$117.28
$150.00$155.00Oct 9$1.00$4.00$1.0039%4.00$151.00
$120.00$121.00Sep 11$0.25$0.75$0.2592%3.00$120.25
$145.00$147.00Oct 9$0.25$1.75$0.2547%7.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$1.65$0.85$1.6598%0.52$165.85
$160.00$155.00Oct 2$3.32$1.68$3.3277%0.51$156.68
$145.00$144.00Oct 2$0.25$0.75$0.2555%3.00$144.75
$142.00$141.00Oct 9$0.25$0.75$0.2549%3.00$141.75
$152.50$150.00Oct 2$1.45$1.05$1.4567%0.72$151.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 2$0.64$0.64$0.3650%1.78$142.64
$155.00$157.50Oct 9$0.86$0.86$1.6467%0.52$155.86
$143.00$145.00Oct 9$1.07$1.07$0.9350%1.15$144.07
$141.00$142.00Sep 25$0.60$0.60$0.4048%1.50$141.60
$162.50$165.00Oct 9$0.59$0.59$1.9176%0.31$163.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.10$1.10$0.9056%1.22$137.90
$137.00$135.00Oct 9$0.95$0.95$1.0559%0.90$136.05
$125.00$120.00Oct 2$0.95$0.95$4.0579%0.23$124.05
$120.00$115.00Oct 9$0.75$0.75$4.2584%0.18$119.25
$120.00$115.00Oct 2$0.62$0.62$4.3886%0.14$119.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $2.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.9667.4%47.3%
$141.00Aug 28Sep 4$2.9367.2%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.8867.4%47.3%
$141.00Aug 28Sep 4$2.8467.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.22% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$1.04$0.67$1.71$138.29$141.711.22%
$141.00Aug 28$0.57$1.19$1.76$139.24$142.761.25%
$139.00Aug 28$1.72$0.34$2.06$136.94$141.061.47%
$142.00Aug 28$0.28$1.90$2.18$139.82$144.181.55%
$138.00Aug 28$2.58$0.16$2.74$135.26$140.741.95%
$143.00Aug 28$0.14$2.89$3.03$139.97$146.032.16%
$137.00Aug 28$3.50$0.08$3.58$133.42$140.582.55%
$144.00Aug 28$0.07$3.73$3.80$140.20$147.802.71%
$136.00Aug 28$4.47$0.05$4.52$131.48$140.523.22%
$145.00Aug 28$0.04$4.70$4.74$140.26$149.743.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Aug 28$0.07$0.08$0.15$136.85$144.15
$143.00$137.00Aug 28$0.14$0.08$0.22$136.78$143.22
$144.00$138.00Aug 28$0.07$0.16$0.23$137.77$144.23
$143.00$138.00Aug 28$0.14$0.16$0.30$137.70$143.30
$142.00$137.00Aug 28$0.28$0.08$0.36$136.64$142.36
$142.00$138.00Aug 28$0.28$0.16$0.44$137.56$142.44
$144.00$139.00Aug 28$0.07$0.34$0.41$138.59$144.41
$143.00$139.00Aug 28$0.14$0.34$0.48$138.52$143.48
$142.00$139.00Aug 28$0.28$0.34$0.62$138.38$142.62
$141.00$137.00Aug 28$0.57$0.08$0.65$136.35$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
132/133149/150Sep 11$0.50$0.5046%1.00$132.50$149.50
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
131/132147/148Sep 11$0.52$0.4843%1.08$131.48$147.52
134/135147/148Sep 11$0.60$0.4035%1.50$134.40$147.60
131/132149/150Sep 11$0.47$0.5348%0.89$131.53$149.47
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$138.00$139.00Aug 28$0.06$0.9418%15.67
$152.50$155.00$157.50Sep 25$0.06$2.447%40.67
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
$140.00$141.00$142.00Aug 28$0.18$0.8235%4.56
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.19$4.8111%25.32
$115.00$120.00$125.00Oct 9$0.20$4.8010%24.00
$150.00$152.50$155.00Sep 11$0.08$2.429%30.25
$139.00$140.00$141.00Aug 28$0.19$0.8135%4.26
$140.00$141.00$142.00Aug 28$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.10, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Aug 28-$0.10$0.90
$139.00$140.001:2Aug 28-$0.36$0.64
$142.00$143.001:2Aug 28$0.00$1.00
$160.00$165.001:2Sep 18-$0.47$4.53
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.15$0.85
$142.00$141.001:2Aug 28-$0.48$0.52
$138.00$137.001:2Aug 28$0.00$1.00
$129.00$128.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.38%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$7.550.473.3%5.38%8.68%2511
$147.00Oct 9$6.800.444.7%4.84%9.58%1--
$143.00Oct 9$8.350.501.9%5.95%7.83%41
$142.00Oct 9$8.800.521.2%6.27%7.44%37
$149.00Oct 9$6.050.416.2%4.31%10.47%64
$141.00Oct 9$9.250.530.5%6.59%7.05%6242
$148.00Oct 9$6.300.435.4%4.49%9.93%4--
$150.00Oct 9$5.700.396.9%4.06%10.93%75
$155.00Oct 9$4.300.3310.4%3.06%13.49%1510
$144.00Oct 2$7.200.472.6%5.13%7.72%968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,580
Total Puts 190,793
Put/Call Ratio 0.52
Net Difference 173,787

Prior's Put/Call Breakdown

Total Calls 250,597
Total Puts 126,256
Put/Call Ratio 0.50
Net Difference 124,341

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All