Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.85 -0.72%
(8/28 11:55) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 12:05)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 584,182
Calls: 381,226 (65%)
Puts: 202,956 (35%)
Prior (08/27) 383,602
Calls: 254,847 (66%)
Puts: 128,755 (34%)
Current vs Prior +52.29%
Calls: +49.59% (Calls)
Puts: +57.63% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -25.91%
Calls: -18.38%
Puts: -36.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $146.29M
Calls: $74.40M (51%)
Puts: $71.89M (49%)
Prior (08/27) $133.14M
Calls: $103.64M (78%)
Puts: $29.49M (22%)
Current vs Prior +9.88%
Calls: -28.21%
Puts: +143.76%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -61.04%
Calls: -57.77%
Puts: -63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.53
Prior (08/27) 0.51
Current vs Prior +5.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.63% | 5.81%9.78% | 16.78%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -36.03% | -5.87%-3.71% | -3.47%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -64.40% | -26.73%+26.77% | -2.96%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -36.03% | -5.87%-3.71% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 3.05%
Calls: 5.19% | 3.50%
Puts: 4.30% | 2.60%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -29.42% | -74.69%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +37.97% | -47.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 41.571.59$1.581.3%9830.28887
$145.00Sep 41.821.85$1.841.6%9.3K0.3122.6K
$150.00Sep 183.003.05$3.031.7%12.5K0.3047.3K
$142.00Sep 42.842.89$2.871.7%7.5K0.422.5K
$145.00Sep 255.605.70$5.651.8%1810.42579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 41.301.32$1.311.5%4.4K0.232.1K
$137.00Sep 42.482.52$2.501.6%1.0K0.371.2K
$137.00Sep 256.106.20$6.151.6%230.4180
$141.00Oct 29.009.15$9.071.7%510.4929
$138.00Sep 42.882.93$2.911.7%2.9K0.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.090.10$0.1010.0%28.7K0.099.3K
$142.00Aug 280.190.20$0.205.0%28.5K0.176.7K
$141.00Aug 280.390.42$0.417.3%14.6K0.305.8K
$140.00Aug 280.770.80$0.793.8%15.5K0.4716.1K
$162.50Sep 40.150.17$0.1612.5%2100.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.12$0.1118.2%17.4K0.104.9K
$136.00Aug 280.050.06$0.0616.7%2.3K0.055.3K
$138.00Aug 280.230.25$0.248.3%4.6K0.203.4K
$139.00Aug 280.480.50$0.494.1%6.1K0.342.0K
$140.00Aug 280.910.95$0.934.3%19.1K0.536.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2827.0529.15$28.107.5%181.00384
$113.00Aug 2826.3528.60$27.488.2%91.00166
$114.00Aug 2825.3027.70$26.509.1%21.00330
$115.00Aug 2824.4025.20$24.803.2%201.001.8K
$116.00Aug 2823.3024.70$24.005.8%71.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2813.8016.05$14.9315.1%71.005
$157.50Aug 2816.5518.15$17.359.2%11.001
$152.50Aug 2811.8013.30$12.5512.0%830.99147
$150.00Aug 289.8510.75$10.308.7%1130.99971
$149.00Aug 288.8510.00$9.4312.2%320.99309

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 483.7K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.020.03$0.0333.3%71.0K0.0317.4K
$143.00Aug 280.090.10$0.1010.0%28.7K0.099.3K
$142.00Aug 280.190.20$0.205.0%28.5K0.176.7K
$144.00Aug 280.040.05$0.0520.0%22.8K0.055.7K
$140.00Aug 280.770.80$0.793.8%15.5K0.4716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.910.95$0.934.3%19.1K0.536.6K
$137.00Aug 280.100.12$0.1118.2%17.4K0.104.9K
$141.00Aug 281.481.61$1.558.4%11.7K0.702.5K
$142.00Aug 282.242.40$2.326.9%9.6K0.831.3K
$130.00Sep 40.760.78$0.772.6%9.5K0.1511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.4%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.4%48.9%46.1%3.6K5.1K
$139.00Aug 28Oct 269.5%48.9%42.2%2.9K3.7K
$140.00Aug 28Oct 969.0%48.8%41.5%15.5K16.1K
$142.00Aug 28Oct 971.5%53.6%33.4%28.5K6.7K
$141.00Aug 28Oct 969.8%52.7%32.6%14.6K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.4%48.9%46.1%4.6K3.5K
$139.00Aug 28Oct 969.9%48.4%44.5%6.1K2.0K
$140.00Aug 28Oct 969.2%48.8%41.9%19.1K6.6K
$142.00Aug 28Oct 971.5%53.6%33.4%9.6K1.3K
$141.00Aug 28Oct 969.8%52.7%32.6%11.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 5.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Aug 28$0.15$0.85$0.15100%5.67$117.15
$150.00$155.00Oct 9$0.93$4.07$0.9338%4.38$150.93
$130.00$133.00Oct 9$1.35$1.65$1.3571%1.22$131.35
$115.00$116.00Sep 4$0.38$0.62$0.38100%1.63$115.38
$120.00$121.00Sep 11$0.40$0.60$0.4092%1.50$120.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.50$1.00$1.5083%0.67$161.00
$142.00$141.00Oct 9$0.13$0.87$0.1349%6.69$141.87
$152.50$150.00Oct 2$1.50$1.00$1.5068%0.67$151.00
$155.00$150.00Oct 9$3.15$1.85$3.1568%0.59$151.85
$145.00$144.00Oct 2$0.40$0.60$0.4056%1.50$144.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.27$1.27$0.7351%1.74$144.27
$142.00$143.00Oct 9$0.60$0.60$0.4049%1.50$142.60
$148.00$149.00Oct 9$0.48$0.48$0.5258%0.92$148.48
$140.00$141.00Aug 28$0.38$0.38$0.6252%0.61$140.38
$141.00$142.00Aug 28$0.21$0.21$0.7970%0.27$141.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.13$1.13$0.8755%1.30$137.87
$125.00$120.00Oct 9$1.08$1.08$3.9278%0.28$123.92
$125.00$120.00Oct 2$0.99$0.99$4.0179%0.25$124.01
$135.00$133.00Oct 9$0.85$0.85$1.1562%0.74$134.15
$120.00$115.00Oct 9$0.73$0.73$4.2784%0.17$119.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.89, cheapest $2.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9369.5%47.9%
$141.00Aug 28Sep 4$2.8969.8%49.3%
$140.00Aug 28Sep 4$2.9669.0%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.8669.9%48.0%
$141.00Aug 28Sep 4$2.8069.8%49.3%
$140.00Aug 28Sep 4$2.9269.2%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.23% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.79$0.93$1.72$138.28$141.721.23%
$139.00Aug 28$1.35$0.49$1.84$137.16$140.841.32%
$141.00Aug 28$0.41$1.55$1.96$139.04$142.961.40%
$138.00Aug 28$2.13$0.24$2.37$135.63$140.371.69%
$142.00Aug 28$0.20$2.32$2.52$139.48$144.521.80%
$137.00Aug 28$3.01$0.11$3.12$133.88$140.122.23%
$143.00Aug 28$0.10$3.25$3.35$139.65$146.352.40%
$136.00Aug 28$4.00$0.06$4.06$131.94$140.062.90%
$144.00Aug 28$0.05$4.10$4.15$139.85$148.152.97%
$135.00Aug 28$4.93$0.04$4.97$130.03$139.973.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$136.00Aug 28$0.10$0.06$0.16$135.84$143.16
$143.00$137.00Aug 28$0.10$0.11$0.21$136.79$143.21
$142.00$136.00Aug 28$0.20$0.06$0.26$135.74$142.26
$142.00$137.00Aug 28$0.20$0.11$0.31$136.69$142.31
$143.00$138.00Aug 28$0.10$0.24$0.34$137.66$143.34
$142.00$138.00Aug 28$0.20$0.24$0.44$137.56$142.44
$141.00$136.00Aug 28$0.41$0.06$0.47$135.53$141.47
$141.00$137.00Aug 28$0.41$0.11$0.52$136.48$141.52
$141.00$138.00Aug 28$0.41$0.24$0.65$137.35$141.65
$143.00$139.00Aug 28$0.10$0.49$0.59$138.41$143.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.44, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133146/147Sep 11$0.59$0.4138%1.44$132.41$146.59
129/130146/147Sep 11$0.51$0.4945%1.04$129.49$146.51
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
130/131146/147Sep 11$0.53$0.4743%1.13$130.47$146.53
132/133148/149Sep 11$0.53$0.4743%1.13$132.47$148.53
125/126146/147Sep 11$0.43$0.5753%0.75$125.57$146.43
131/132146/147Sep 11$0.55$0.4540%1.22$131.45$146.55
132/133147/148Sep 11$0.55$0.4540%1.22$132.45$147.55
129/130148/149Sep 11$0.45$0.5550%0.82$129.55$148.45
126/127146/147Sep 11$0.44$0.5651%0.79$126.56$146.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.22$4.7810%21.73
$139.00$140.00$141.00Aug 28$0.18$0.8236%4.56
$137.00$138.00$139.00Aug 28$0.10$0.9024%9.00
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.18$0.8236%4.56
$140.00$141.00$142.00Aug 28$0.15$0.8531%5.67
$137.00$138.00$139.00Aug 28$0.12$0.8824%7.33
$138.00$139.00$140.00Aug 28$0.19$0.8133%4.26
$136.00$137.00$138.00Aug 28$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.23, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.23$0.77
$138.00$139.001:2Aug 28-$0.57$0.43
$160.00$165.001:2Sep 18-$0.42$4.58
$142.00$143.001:2Aug 28$0.00$1.00
$143.00$144.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.31$0.69
$142.00$141.001:2Aug 28-$0.78$0.22
$128.00$127.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.57$4.43
$119.00$115.001:2Sep 18-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.61%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$6.450.445.1%4.61%9.72%1--
$149.00Oct 9$5.800.416.5%4.15%10.69%64
$145.00Oct 9$7.150.463.7%5.11%8.80%2511
$148.00Oct 9$6.100.425.8%4.36%10.19%4--
$142.00Oct 9$8.400.511.5%6.01%7.54%37
$141.00Oct 9$8.800.530.8%6.29%7.11%6242
$143.00Oct 9$7.850.492.2%5.61%7.87%41
$140.00Oct 9$9.300.540.1%6.65%6.76%514
$150.00Oct 9$5.500.387.3%3.93%11.19%75
$155.00Oct 9$4.100.3210.8%2.93%13.76%1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,226
Total Puts 202,956
Put/Call Ratio 0.53
Net Difference 178,270

Prior's Put/Call Breakdown

Total Calls 254,847
Total Puts 128,755
Put/Call Ratio 0.51
Net Difference 126,092

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All