Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.72 -0.82%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 597,659
Calls: 390,250 (65%)
Puts: 207,409 (35%)
Prior (08/27) 403,063
Calls: 269,356 (67%)
Puts: 133,707 (33%)
Current vs Prior +48.28%
Calls: +44.88% (Calls)
Puts: +55.12% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -24.20%
Calls: -16.45%
Puts: -35.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $148.97M
Calls: $74.76M (50%)
Puts: $74.20M (50%)
Prior (08/27) $143.10M
Calls: $113.48M (79%)
Puts: $29.62M (21%)
Current vs Prior +4.10%
Calls: -34.12%
Puts: +150.52%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -60.33%
Calls: -57.56%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 0.53
Prior (08/27) 0.50
Current vs Prior +7.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 5.78%9.81% | 16.82%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -36.81% | -6.36%-3.40% | -3.21%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -64.83% | -27.11%+27.17% | -2.70%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -36.81% | -6.36%-3.40% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 3.08%
Calls: 5.60% | 3.59%
Puts: 10.00% | 2.56%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +15.90% | -74.44%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +126.56% | -46.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.392.43$2.411.7%4.3K0.381.0K
$150.00Sep 182.912.96$2.941.7%12.7K0.3047.3K
$142.00Sep 185.605.70$5.651.8%2580.47502
$142.00Oct 27.757.90$7.831.9%280.4966
$144.00Sep 42.062.10$2.081.9%2.2K0.34981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.522.56$2.541.6%1.1K0.381.2K
$141.00Oct 29.109.25$9.181.6%520.4929
$140.00Oct 28.558.70$8.631.7%290.48334
$141.00Sep 258.158.30$8.231.8%270.50108
$136.00Sep 42.162.20$2.181.8%9360.342.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.070.08$0.0812.5%29.4K0.079.3K
$142.00Aug 280.160.17$0.175.9%28.9K0.156.7K
$141.00Aug 280.350.36$0.362.8%15.6K0.275.8K
$140.00Aug 280.690.73$0.715.6%17.2K0.4416.1K
$165.00Sep 40.110.13$0.1216.7%6930.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.050.06$0.0616.7%2.4K0.065.3K
$137.00Aug 280.120.13$0.137.7%17.6K0.114.9K
$138.00Aug 280.250.28$0.2711.1%4.8K0.223.4K
$139.00Aug 280.520.55$0.545.6%6.5K0.382.0K
$121.00Sep 40.170.19$0.1811.1%1660.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2826.5029.15$27.839.5%181.00384
$113.00Aug 2825.9027.65$26.786.5%91.00166
$114.00Aug 2824.8527.15$26.008.8%21.00330
$115.00Aug 2824.4025.45$24.924.2%211.001.8K
$116.00Aug 2823.1524.55$23.855.9%71.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.0515.70$15.384.2%71.005
$157.50Aug 2816.5518.65$17.6011.9%11.001
$152.50Aug 2811.9013.45$12.6812.2%831.00147
$150.00Aug 289.5511.45$10.5018.1%1140.99971
$149.00Aug 288.659.90$9.2813.5%320.99309

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 495.4K, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.020.03$0.0333.3%72.4K0.0317.4K
$143.00Aug 280.070.08$0.0812.5%29.4K0.079.3K
$142.00Aug 280.160.17$0.175.9%28.9K0.156.7K
$144.00Aug 280.030.04$0.0425.0%23.0K0.045.7K
$140.00Aug 280.690.73$0.715.6%17.2K0.4416.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.951.05$1.0010.0%19.5K0.566.6K
$137.00Aug 280.120.13$0.137.7%17.6K0.114.9K
$141.00Aug 281.591.73$1.668.4%11.8K0.732.5K
$130.00Sep 40.780.80$0.792.5%9.8K0.1511.9K
$142.00Aug 282.342.63$2.4911.6%9.7K0.851.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.2%, max 45.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 270.8%48.9%44.8%3.6K5.1K
$140.00Aug 28Oct 969.6%48.8%42.6%17.2K16.1K
$139.00Aug 28Oct 269.6%48.9%42.4%3.3K3.7K
$141.00Aug 28Oct 971.1%53.3%33.6%15.6K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.6%48.0%45.0%6.5K2.0K
$138.00Aug 28Oct 270.8%48.9%44.8%4.8K3.5K
$140.00Aug 28Oct 969.6%48.8%42.6%19.5K6.6K
$141.00Aug 28Oct 971.1%53.3%33.6%11.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 5.25, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 9$0.80$4.20$0.8038%5.25$150.80
$120.00$121.00Sep 4$0.20$0.80$0.2094%4.00$120.20
$118.00$119.00Aug 28$0.43$0.57$0.43100%1.33$118.43
$130.00$133.00Oct 9$1.50$1.50$1.5070%1.00$131.50
$133.00$134.00Aug 28$0.50$0.50$0.50100%1.00$133.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.48$1.02$1.4884%0.69$161.02
$137.00$135.00Oct 9$0.38$1.62$0.3842%4.26$136.62
$142.00$141.00Oct 9$0.13$0.87$0.1350%6.69$141.87
$152.50$150.00Oct 2$1.47$1.03$1.4768%0.70$151.03
$150.00$149.00Sep 11$0.63$0.37$0.6376%0.59$149.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.16, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$1.34$1.34$1.1668%1.16$156.34
$143.00$145.00Oct 9$1.27$1.27$0.7351%1.74$144.27
$142.00$143.00Oct 9$0.58$0.58$0.4249%1.38$142.58
$140.00$141.00Sep 25$0.55$0.55$0.4548%1.22$140.55
$140.00$141.00Sep 11$0.53$0.53$0.4749%1.13$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.82$0.82$0.1862%4.56$134.18
$129.00$128.00Oct 9$0.52$0.52$0.4872%1.08$128.48
$139.00$137.00Oct 9$1.10$1.10$0.9055%1.22$137.90
$125.00$120.00Oct 2$1.01$1.01$3.9978%0.25$123.99
$133.00$132.00Oct 9$0.45$0.45$0.5565%0.82$132.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9369.6%47.7%
$140.00Aug 28Sep 4$2.9769.6%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.8669.6%47.6%
$140.00Aug 28Sep 4$2.9069.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.22% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.71$1.00$1.71$138.29$141.711.22%
$139.00Aug 28$1.25$0.54$1.79$137.21$140.791.28%
$141.00Aug 28$0.36$1.66$2.02$138.98$143.021.45%
$138.00Aug 28$1.96$0.27$2.23$135.77$140.231.60%
$142.00Aug 28$0.17$2.49$2.66$139.34$144.661.90%
$137.00Aug 28$2.91$0.13$3.04$133.96$140.042.18%
$143.00Aug 28$0.08$3.47$3.55$139.45$146.552.54%
$136.00Aug 28$3.90$0.06$3.96$132.04$139.962.83%
$144.00Aug 28$0.04$4.55$4.59$139.41$148.593.29%
$135.00Aug 28$4.93$0.04$4.97$130.03$139.973.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.10% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$136.00Aug 28$0.08$0.06$0.14$135.86$143.14
$143.00$137.00Aug 28$0.08$0.13$0.21$136.79$143.21
$142.00$136.00Aug 28$0.17$0.06$0.23$135.77$142.23
$142.00$137.00Aug 28$0.17$0.13$0.30$136.70$142.30
$143.00$138.00Aug 28$0.08$0.27$0.35$137.65$143.35
$142.00$138.00Aug 28$0.17$0.27$0.44$137.56$142.44
$141.00$136.00Aug 28$0.36$0.06$0.42$135.58$141.42
$141.00$137.00Aug 28$0.36$0.13$0.49$136.51$141.49
$141.00$138.00Aug 28$0.36$0.27$0.63$137.37$141.63
$143.00$139.00Aug 28$0.08$0.54$0.62$138.38$143.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 2.97, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128155/158Oct 9$1.87$0.6341%2.97$126.13$156.87
128/129155/158Oct 9$1.86$0.6439%2.91$127.14$156.86
125/126155/158Oct 9$1.55$0.9544%1.63$124.45$156.55
132/133155/158Oct 9$1.79$0.7133%2.52$131.21$156.79
131/132155/158Oct 9$1.72$0.7835%2.21$130.28$156.72
129/130155/158Oct 9$1.62$0.8838%1.84$128.38$156.62
127/128149/150Sep 25$0.59$0.4141%1.44$127.41$149.59
126/127149/150Sep 25$0.55$0.4543%1.22$126.45$149.55
122/123149/150Sep 25$0.49$0.5148%0.96$122.51$149.49
125/126149/150Sep 25$0.53$0.4744%1.13$125.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.17$0.8334%4.88
$155.00$157.50$160.00Oct 2$0.05$2.456%49.00
$152.50$155.00$157.50Sep 25$0.07$2.437%34.71
$139.00$140.00$141.00Aug 28$0.19$0.8135%4.26
$140.00$141.00$142.00Aug 28$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Aug 28$0.07$0.9316%13.29
$137.00$138.00$139.00Aug 28$0.13$0.8726%6.69
$138.00$139.00$140.00Aug 28$0.19$0.8134%4.26
$139.00$140.00$141.00Aug 28$0.20$0.8035%4.00
$140.00$141.00$142.00Aug 28$0.17$0.8329%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.08, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.17$0.83
$138.00$139.001:2Aug 28-$0.54$0.46
$160.00$165.001:2Sep 18-$0.43$4.57
$143.00$144.001:2Aug 28$0.00$1.00
$150.00$152.501:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.08$0.92
$141.00$140.001:2Aug 28-$0.34$0.66
$139.00$138.001:2Aug 28$0.00$1.00
$128.00$127.001:2Aug 28$0.00$1.00
$142.00$141.001:2Aug 28-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.12%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$7.150.463.8%5.12%8.90%2611
$142.00Oct 9$8.350.511.6%5.98%7.61%37
$149.00Oct 9$5.700.416.6%4.08%10.72%64
$147.00Oct 9$6.350.435.2%4.54%9.76%1--
$141.00Oct 9$8.800.520.9%6.30%7.21%6242
$143.00Oct 9$7.850.492.4%5.62%7.97%41
$148.00Oct 9$5.950.425.9%4.26%10.18%4--
$140.00Oct 9$9.100.540.2%6.51%6.71%514
$150.00Oct 9$5.300.387.4%3.79%11.15%75
$155.00Oct 9$4.100.3210.9%2.93%13.87%1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,250
Total Puts 207,409
Put/Call Ratio 0.53
Net Difference 182,841

Prior's Put/Call Breakdown

Total Calls 269,356
Total Puts 133,707
Put/Call Ratio 0.50
Net Difference 135,649

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All