Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.24 -0.45%
(8/28 12:05) ◀
|
Friday, August 28, 2026 (12:10pm)
January 2026
|
▶ (8/28 12:15)
◀ 8/28 12:10 ▶

Option Volume

Detail
ℹ
Current (08/28 12:10pm) 607,493
Calls: 397,436 (65%)
Puts: 210,057 (35%)
Prior (08/27) 423,409
Calls: 285,362 (67%)
Puts: 138,047 (33%)
Current vs Prior +43.48%
Calls: +39.27% (Calls)
Puts: +52.16% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -22.95%
Calls: -14.91%
Puts: -34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:10pm) $151.27M
Calls: $79.72M (53%)
Puts: $71.55M (47%)
Prior (08/27) $141.82M
Calls: $109.22M (77%)
Puts: $32.60M (23%)
Current vs Prior +6.67%
Calls: -27.00%
Puts: +119.45%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -59.71%
Calls: -54.75%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:10pm) 0.53
Prior (08/27) 0.48
Current vs Prior +9.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:10pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.56% | 5.76%9.79% | 16.94%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -38.72% | -6.71%-3.62% | -2.55%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.90% | -27.38%+26.88% | -2.03%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -38.72% | -6.71%-3.62% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 3.08%
Calls: 7.45% | 2.53%
Puts: 6.40% | 3.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +2.97% | -74.44%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +101.29% | -46.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.890.90$0.901.1%14.8K0.1817.8K
$146.00Sep 41.651.67$1.661.2%1.0K0.29887
$145.00Sep 41.921.95$1.941.5%9.6K0.3322.6K
$150.00Sep 183.103.15$3.131.6%12.9K0.3147.3K
$130.00Sep 1111.8012.00$11.901.7%440.80752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.880.89$0.891.1%6250.1030.0K
$137.00Sep 42.312.34$2.331.3%1.2K0.351.2K
$140.00Sep 186.306.40$6.351.6%5280.4725.4K
$142.00Oct 29.359.50$9.431.6%1060.5062
$139.00Sep 43.103.15$3.131.6%2.1K0.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.110.12$0.128.3%29.6K0.119.3K
$142.00Aug 280.220.25$0.2412.5%29.1K0.216.7K
$141.00Aug 280.480.52$0.508.0%17.0K0.375.8K
$140.00Aug 280.900.97$0.947.4%17.7K0.5616.1K
$160.00Sep 40.210.23$0.229.1%1.1K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.160.18$0.1711.8%4.9K0.143.4K
$139.00Aug 280.350.37$0.365.6%6.7K0.272.0K
$140.00Aug 280.690.73$0.715.6%19.7K0.446.6K
$122.00Sep 40.180.20$0.1910.5%500.04877
$118.00Sep 40.100.12$0.1118.2%780.02435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.9027.65$26.786.5%91.00166
$114.00Aug 2824.8527.15$26.008.8%21.00330
$115.00Aug 2824.9525.85$25.403.5%211.001.8K
$116.00Aug 2823.1524.60$23.886.1%71.00269
$117.00Aug 2821.9023.70$22.807.9%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2814.2015.70$14.9510.0%71.005
$157.50Aug 2816.5518.65$17.6011.9%11.001
$152.50Aug 2811.9013.45$12.6812.2%831.00147
$149.00Aug 288.309.90$9.1017.6%320.99309
$150.00Aug 289.5510.85$10.2012.7%1140.99971

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 504.2K, top 73.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.020.03$0.0333.3%73.7K0.0317.4K
$143.00Aug 280.110.12$0.128.3%29.6K0.119.3K
$142.00Aug 280.220.25$0.2412.5%29.1K0.216.7K
$144.00Aug 280.040.05$0.0520.0%23.1K0.055.7K
$140.00Aug 280.900.97$0.947.4%17.7K0.5616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.690.73$0.715.6%19.7K0.446.6K
$137.00Aug 280.070.09$0.0825.0%17.8K0.084.9K
$141.00Aug 281.211.29$1.256.4%11.9K0.632.5K
$130.00Sep 40.680.72$0.705.7%9.9K0.1411.9K
$142.00Aug 281.912.01$1.965.1%9.7K0.791.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.4%, max 44.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 269.5%48.4%43.8%3.5K3.7K
$140.00Aug 28Oct 968.0%48.9%39.2%17.7K16.1K
$142.00Aug 28Oct 970.0%54.0%29.7%29.1K6.7K
$141.00Aug 28Oct 968.4%53.2%28.5%17.0K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.5%48.1%44.6%6.7K2.0K
$140.00Aug 28Oct 968.0%48.9%39.2%19.7K6.6K
$142.00Aug 28Oct 970.0%54.0%29.7%9.7K1.3K
$141.00Aug 28Oct 968.4%53.2%28.5%11.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 9.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Sep 4$0.10$0.90$0.10100%9.00$116.10
$124.00$125.00Aug 28$0.22$0.78$0.22100%3.55$124.22
$145.00$147.00Oct 9$0.13$1.87$0.1346%14.38$145.13
$150.00$155.00Oct 9$0.97$4.03$0.9738%4.15$150.97
$128.00$129.00Sep 11$0.25$0.75$0.2584%3.00$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.48$1.02$1.4883%0.69$161.02
$137.00$135.00Oct 9$0.38$1.62$0.3841%4.26$136.62
$142.00$141.00Oct 9$0.13$0.87$0.1349%6.69$141.87
$145.00$144.00Sep 25$0.33$0.67$0.3357%2.03$144.67
$150.00$149.00Sep 11$0.55$0.45$0.5574%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 4.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$1.16$1.16$1.3468%0.87$156.16
$143.00$145.00Oct 9$1.17$1.17$0.8351%1.41$144.17
$142.00$143.00Oct 9$0.58$0.58$0.4249%1.38$142.58
$162.50$165.00Oct 9$0.60$0.60$1.9076%0.32$163.10
$148.00$149.00Oct 9$0.43$0.43$0.5758%0.75$148.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.82$0.82$0.1862%4.56$134.18
$129.00$128.00Oct 9$0.57$0.57$0.4372%1.33$128.43
$139.00$137.00Oct 9$1.10$1.10$0.9055%1.22$137.90
$140.00$139.00Oct 9$0.68$0.68$0.3254%2.12$139.32
$125.00$120.00Oct 2$0.95$0.95$4.0579%0.23$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.93, cheapest $2.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0168.0%47.5%
$141.00Aug 28Sep 4$2.9568.4%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$2.8968.0%47.5%
$141.00Aug 28Sep 4$2.8868.4%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.18% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.94$0.71$1.65$138.35$141.651.18%
$141.00Aug 28$0.50$1.25$1.75$139.25$142.751.25%
$139.00Aug 28$1.63$0.36$1.99$137.01$140.991.42%
$142.00Aug 28$0.24$1.96$2.20$139.80$144.201.57%
$138.00Aug 28$2.50$0.17$2.67$135.33$140.671.90%
$143.00Aug 28$0.12$2.86$2.98$140.02$145.982.12%
$137.00Aug 28$3.33$0.08$3.41$133.59$140.412.43%
$144.00Aug 28$0.05$4.07$4.12$139.88$148.122.94%
$136.00Aug 28$4.33$0.05$4.38$131.62$140.383.12%
$145.00Aug 28$0.03$4.78$4.81$140.19$149.813.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.14% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.12$0.08$0.20$136.80$143.20
$143.00$138.00Aug 28$0.12$0.17$0.29$137.71$143.29
$142.00$137.00Aug 28$0.24$0.08$0.32$136.68$142.32
$142.00$138.00Aug 28$0.24$0.17$0.41$137.59$142.41
$143.00$139.00Aug 28$0.12$0.36$0.48$138.52$143.48
$142.00$139.00Aug 28$0.24$0.36$0.60$138.40$142.60
$141.00$137.00Aug 28$0.50$0.08$0.58$136.42$141.58
$141.00$138.00Aug 28$0.50$0.17$0.67$137.33$141.67
$141.00$139.00Aug 28$0.50$0.36$0.86$138.14$141.86
$142.00$140.00Aug 28$0.24$0.71$0.95$139.05$142.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 2.25, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129155/158Oct 9$1.73$0.7740%2.25$127.27$156.73
126/128155/158Oct 9$1.64$0.8642%1.91$126.36$156.64
125/126155/158Oct 9$1.41$1.0944%1.29$124.59$156.41
133/134147/148Sep 11$0.60$0.4038%1.50$133.40$147.60
133/134148/149Sep 11$0.57$0.4340%1.33$133.43$148.57
133/134149/150Sep 11$0.54$0.4643%1.17$133.46$149.54
134/135147/148Sep 11$0.61$0.3935%1.56$134.39$147.61
129/130147/148Sep 11$0.48$0.5248%0.92$129.52$147.48
134/135148/149Sep 11$0.58$0.4238%1.38$134.42$148.58
135/136145/146Sep 4$0.59$0.4136%1.44$135.41$145.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 2$0.05$2.457%49.00
$152.50$155.00$157.50Sep 11$0.07$2.438%34.71
$140.00$141.00$142.00Aug 28$0.18$0.8235%4.56
$150.00$152.50$155.00Sep 25$0.08$2.428%30.25
$152.50$155.00$157.50Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.17$0.8335%4.88
$139.00$140.00$141.00Aug 28$0.19$0.8136%4.26
$115.00$120.00$125.00Oct 9$0.24$4.7610%19.83
$138.00$139.00$140.00Aug 28$0.16$0.8430%5.25
$137.00$138.00$139.00Aug 28$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.25, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.25$0.75
$140.00$141.001:2Aug 28-$0.06$0.94
$160.00$165.001:2Sep 18-$0.44$4.56
$142.00$143.001:2Aug 28$0.00$1.00
$138.00$139.001:2Aug 28-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.17$0.83
$142.00$141.001:2Aug 28-$0.54$0.46
$129.00$128.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.57$4.43
$119.00$115.001:2Sep 18-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.10%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$7.150.463.4%5.10%8.49%2611
$147.00Oct 9$6.350.434.8%4.53%9.35%1--
$142.00Oct 9$8.350.511.2%5.95%7.21%37
$143.00Oct 9$7.850.492.0%5.60%7.57%41
$148.00Oct 9$5.950.425.5%4.24%9.78%4--
$141.00Oct 9$8.800.520.5%6.27%6.82%6242
$149.00Oct 9$5.700.406.2%4.06%10.31%64
$150.00Oct 9$5.300.387.0%3.78%10.74%75
$143.00Oct 2$7.600.482.0%5.42%7.39%2076
$145.00Oct 2$6.750.453.4%4.81%8.21%176255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,436
Total Puts 210,057
Put/Call Ratio 0.53
Net Difference 187,379

Prior's Put/Call Breakdown

Total Calls 285,362
Total Puts 138,047
Put/Call Ratio 0.48
Net Difference 147,315

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All