SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.93 -0.67%

(8/28 12:10) ◀

Friday, August 28, 2026 (12:15pm)

▶ (8/28 12:20)

◀ 8/28 12:15 ▶

Option Volume

Detail

ℹ

Current (08/28 12:15pm) 616,387

Calls: 402,715 (65%)

Puts: 213,672 (35%)

Prior (08/27) 430,150

Calls: 289,733 (67%)

Puts: 140,417 (33%)

Current vs Prior +43.30%

Calls: +39.00% (Calls)

Puts: +52.17% (Puts)

Prior 7-Day Total 5,519,222

Calls: 3,269,427 (59%)

Puts: 2,249,795 (41%)

Prior 7-Day Average 788,460

Calls: 467,061 (59%)

Puts: 321,399 (41%)

Current vs Prior 7-Day Avg -21.82%

Calls: -13.78%

Puts: -33.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:15pm) $153.20M

Calls: $78.06M (51%)

Puts: $75.14M (49%)

Prior (08/27) $144.85M

Calls: $111.87M (77%)

Puts: $32.98M (23%)

Current vs Prior +5.76%

Calls: -30.22%

Puts: +127.83%

Prior 7-Day Total $2.63B

Calls: $1.23B (47%)

Puts: $1.40B (53%)

Prior 7-Day Average $375.47M

Calls: $176.17M (47%)

Puts: $199.30M (53%)

Current vs Prior 7-Day Avg -59.20%

Calls: -55.69%

Puts: -62.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:15pm) 0.53

Prior (08/27) 0.48

Current vs Prior +9.48%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -21.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:15pm) 4,265,019

Calls: 2,068,535 (49%)

Puts: 2,196,484 (51%)

Prior (08/27) 4,166,737

Calls: 2,010,349 (48%)

Puts: 2,156,388 (52%)

Current vs Prior +2.36%

Prior 7-Day Total 30,148,425

Calls: 14,305,327 (47%)

Puts: 15,843,098 (53%)

Prior 7-Day Average 4,306,917

Calls: 2,043,618 (47%)

Puts: 2,263,299 (53%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.59% | 5.72%9.80% | 16.76%

Prior 2.55% | 6.18%10.16% | 17.38%

Current vs Prior -37.75% | -7.43%-3.55% | -3.56%

Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%

Current vs 7-Day Avg -65.35% | -27.94%+26.98% | -3.06%

Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%

Current vs 7-Day Eod -37.75% | -7.43%-3.55% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.84% | 2.51%

Calls: 5.88% | 2.35%

Puts: 5.81% | 2.67%

Prior 6.73% | 12.05%

Calls: 6.84% | 10.16%

Puts: 6.63% | 13.95%

Current vs Prior -13.22% | -79.17%

Prior 7-Day Avg 3.44% | 5.79%

Calls: 3.56% | 6.58%

Puts: 3.33% | 5.01%

Current vs 7-Day Avg +69.63% | -56.65%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 11	2.05	2.07	$2.06	1.0%	99	0.27	652
$150.00	Sep 25	4.00	4.05	$4.03	1.2%	478	0.33	1.6K
$142.00	Sep 25	6.85	6.95	$6.90	1.4%	170	0.48	139
$143.00	Sep 25	6.40	6.50	$6.45	1.6%	69	0.46	163
$141.00	Sep 18	6.15	6.25	$6.20	1.6%	201	0.50	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 18	5.95	6.05	$6.00	1.7%	95	0.46	386
$133.00	Sep 11	2.31	2.35	$2.33	1.7%	65	0.28	253
$138.00	Sep 4	2.80	2.85	$2.83	1.8%	3.0K	0.41	1.5K
$138.00	Sep 18	5.50	5.60	$5.55	1.8%	49	0.43	531
$141.00	Sep 25	8.05	8.20	$8.13	1.8%	27	0.50	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 28	0.18	0.20	$0.19	10.5%	29.7K	0.16	6.7K
$143.00	Aug 28	0.09	0.10	$0.10	10.0%	29.9K	0.08	9.3K
$141.00	Aug 28	0.39	0.41	$0.40	5.0%	17.9K	0.29	5.8K
$140.00	Aug 28	0.76	0.79	$0.78	3.8%	18.2K	0.46	16.1K
$157.50	Sep 4	0.27	0.29	$0.28	7.1%	906	0.06	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 28	0.19	0.22	$0.21	14.3%	5.0K	0.19	3.4K
$136.00	Aug 28	0.05	0.06	$0.06	16.7%	2.6K	0.05	5.3K
$139.00	Aug 28	0.42	0.45	$0.44	6.8%	6.8K	0.34	2.0K
$140.00	Aug 28	0.83	0.88	$0.86	5.8%	20.4K	0.54	6.6K
$123.00	Sep 4	0.22	0.24	$0.23	8.7%	194	0.05	795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	27.05	30.35	$28.70	11.5%	2	1.00	313
$113.00	Sep 4	25.75	29.35	$27.55	13.1%	--	1.00	268
$114.00	Sep 4	25.05	27.90	$26.48	10.8%	--	1.00	79
$115.00	Sep 4	24.30	25.85	$25.08	6.2%	54	1.00	546
$116.00	Sep 4	22.75	25.70	$24.23	12.2%	6	1.00	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	4.95	5.40	$5.18	8.7%	483	1.00	2.6K
$146.00	Aug 28	5.45	6.50	$5.98	17.6%	88	1.00	403
$147.00	Aug 28	6.10	7.95	$7.03	26.3%	53	1.00	526
$148.00	Aug 28	7.50	8.55	$8.03	13.1%	46	1.00	428
$149.00	Aug 28	8.60	9.50	$9.05	9.9%	42	1.00	309

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 511.1K, top 73.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	0.02	0.03	$0.03	33.3%	73.8K	0.03	17.4K
$143.00	Aug 28	0.09	0.10	$0.10	10.0%	29.9K	0.08	9.3K
$142.00	Aug 28	0.18	0.20	$0.19	10.5%	29.7K	0.16	6.7K
$144.00	Aug 28	0.04	0.05	$0.05	20.0%	23.4K	0.04	5.7K
$140.00	Aug 28	0.76	0.79	$0.78	3.8%	18.2K	0.46	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	0.83	0.88	$0.86	5.8%	20.4K	0.54	6.6K
$137.00	Aug 28	0.09	0.11	$0.10	20.0%	17.8K	0.10	4.9K
$141.00	Aug 28	1.43	1.52	$1.48	6.1%	11.9K	0.71	2.5K
$130.00	Sep 4	0.73	0.75	$0.74	2.7%	9.9K	0.14	11.9K
$142.00	Aug 28	2.15	2.36	$2.26	9.3%	9.7K	0.84	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.2%, max 45.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Aug 28	Oct 2	71.6%	49.2%	45.3%	3.7K	5.1K
$139.00	Aug 28	Oct 2	69.6%	49.2%	41.5%	4.0K	3.7K
$140.00	Aug 28	Oct 9	68.8%	48.9%	40.6%	18.2K	16.1K
$142.00	Aug 28	Oct 9	72.8%	53.9%	35.1%	29.7K	6.7K
$141.00	Aug 28	Oct 9	70.1%	53.2%	31.9%	17.9K	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Aug 28	Oct 2	71.6%	49.2%	45.3%	5.0K	3.5K
$139.00	Aug 28	Oct 9	69.6%	48.1%	44.7%	6.8K	2.0K
$140.00	Aug 28	Oct 9	68.8%	48.9%	40.6%	20.4K	6.6K
$142.00	Aug 28	Oct 9	72.8%	53.9%	35.1%	9.7K	1.3K
$141.00	Aug 28	Oct 9	70.1%	53.2%	31.9%	11.9K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 4.56, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$0.90	$4.10	$0.90	38%	4.56	$150.90
$116.00	$117.00	Sep 4	$0.35	$0.65	$0.35	100%	1.86	$116.35
$120.00	$121.00	Aug 28	$0.45	$0.55	$0.45	100%	1.22	$120.45
$130.00	$133.00	Oct 9	$1.50	$1.50	$1.50	70%	1.00	$131.50
$116.00	$117.00	Sep 11	$0.45	$0.55	$0.45	96%	1.22	$116.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 25	$1.48	$1.02	$1.48	83%	0.69	$161.02
$137.00	$135.00	Oct 9	$0.38	$1.62	$0.38	41%	4.26	$136.62
$150.00	$149.00	Sep 4	$0.60	$0.40	$0.60	84%	0.67	$149.40
$148.00	$147.00	Sep 11	$0.53	$0.47	$0.53	71%	0.89	$147.47
$145.00	$144.00	Sep 25	$0.43	$0.57	$0.43	58%	1.33	$144.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 4.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 9	$1.16	$1.16	$1.34	68%	0.87	$156.16
$143.00	$145.00	Oct 9	$1.27	$1.27	$0.73	51%	1.74	$144.27
$162.50	$165.00	Oct 9	$0.73	$0.73	$1.77	76%	0.41	$163.23
$142.00	$143.00	Oct 9	$0.58	$0.58	$0.42	49%	1.38	$142.58
$140.00	$141.00	Aug 28	$0.38	$0.38	$0.62	54%	0.61	$140.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 9	$0.82	$0.82	$0.18	62%	4.56	$134.18
$129.00	$128.00	Oct 9	$0.57	$0.57	$0.43	72%	1.33	$128.43
$139.00	$137.00	Oct 9	$1.10	$1.10	$0.90	55%	1.22	$137.90
$125.00	$120.00	Oct 9	$1.07	$1.07	$3.93	77%	0.27	$123.93
$125.00	$120.00	Oct 2	$0.97	$0.97	$4.03	79%	0.24	$124.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Aug 28	Sep 4	$2.89	69.6%	47.8%
$140.00	Aug 28	Sep 4	$2.97	68.8%	48.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Aug 28	Sep 4	$2.81	69.6%	48.0%
$140.00	Aug 28	Sep 4	$2.89	68.8%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.17% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Aug 28	$0.78	$0.86	$1.64	$138.36	$141.64	1.17%
$139.00	Aug 28	$1.36	$0.44	$1.80	$137.20	$140.80	1.29%
$141.00	Aug 28	$0.40	$1.48	$1.88	$139.12	$142.88	1.34%
$138.00	Aug 28	$2.15	$0.21	$2.36	$135.64	$140.36	1.69%
$142.00	Aug 28	$0.19	$2.26	$2.45	$139.55	$144.45	1.75%
$137.00	Aug 28	$3.05	$0.10	$3.15	$133.85	$140.15	2.25%
$143.00	Aug 28	$0.10	$3.28	$3.38	$139.62	$146.38	2.42%
$136.00	Aug 28	$3.95	$0.06	$4.01	$131.99	$140.01	2.87%
$144.00	Aug 28	$0.05	$4.28	$4.33	$139.67	$148.33	3.09%
$135.00	Aug 28	$4.95	$0.04	$4.99	$130.01	$139.99	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$136.00	Aug 28	$0.10	$0.06	$0.16	$135.84	$143.16
$143.00	$137.00	Aug 28	$0.10	$0.10	$0.20	$136.80	$143.20
$142.00	$136.00	Aug 28	$0.19	$0.06	$0.25	$135.75	$142.25
$142.00	$137.00	Aug 28	$0.19	$0.10	$0.29	$136.71	$142.29
$143.00	$138.00	Aug 28	$0.10	$0.21	$0.31	$137.69	$143.31
$142.00	$138.00	Aug 28	$0.19	$0.21	$0.40	$137.60	$142.40
$141.00	$136.00	Aug 28	$0.40	$0.06	$0.46	$135.54	$141.46
$141.00	$137.00	Aug 28	$0.40	$0.10	$0.50	$136.50	$141.50
$141.00	$138.00	Aug 28	$0.40	$0.21	$0.61	$137.39	$141.61
$143.00	$139.00	Aug 28	$0.10	$0.44	$0.54	$138.46	$143.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.25, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	155/158	Oct 9	$1.73	$0.77	40%	2.25	$127.27	$156.73
126/128	155/158	Oct 9	$1.64	$0.86	42%	1.91	$126.36	$156.64
133/134	148/149	Sep 11	$0.57	$0.43	40%	1.33	$133.43	$148.57
132/133	148/149	Sep 11	$0.54	$0.46	43%	1.17	$132.46	$148.54
128/129	148/149	Sep 11	$0.44	$0.56	53%	0.79	$128.56	$148.44
131/132	148/149	Sep 11	$0.51	$0.49	46%	1.04	$131.49	$148.51
126/127	149/150	Sep 25	$0.54	$0.46	43%	1.17	$126.46	$149.54
129/130	148/149	Sep 11	$0.46	$0.54	51%	0.85	$129.54	$148.46
130/131	148/149	Sep 11	$0.48	$0.52	48%	0.92	$130.52	$148.48
119/120	149/150	Sep 25	$0.44	$0.56	52%	0.79	$119.56	$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Aug 28	$0.11	$0.89	24%	8.09
$150.00	$152.50	$155.00	Sep 11	$0.09	$2.41	9%	26.78
$139.00	$140.00	$141.00	Aug 28	$0.20	$0.80	37%	4.00
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	8%	30.25
$152.50	$155.00	$157.50	Sep 25	$0.08	$2.42	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$139.00	$140.00	$141.00	Aug 28	$0.20	$0.80	37%	4.00
$140.00	$141.00	$142.00	Aug 28	$0.16	$0.84	30%	5.25
$137.00	$138.00	$139.00	Aug 28	$0.12	$0.88	24%	7.33
$138.00	$139.00	$140.00	Aug 28	$0.19	$0.81	34%	4.26
$136.00	$137.00	$138.00	Aug 28	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-8.65, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Aug 28	-$0.20	$0.80
$138.00	$139.00	1:2	Aug 28	-$0.57	$0.43
$160.00	$165.00	1:2	Sep 18	-$0.43	$4.57
$143.00	$144.00	1:2	Aug 28	$0.00	$1.00
$150.00	$152.50	1:2	Sep 4	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$157.50	1:2	Aug 28	-$8.65	$1.35
$141.00	$140.00	1:2	Aug 28	-$0.24	$0.76
$142.00	$141.00	1:2	Aug 28	-$0.70	$0.30
$129.00	$128.00	1:2	Aug 28	$0.00	$1.00
$120.00	$115.00	1:2	Oct 2	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.11%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 9	$7.15	0.46	3.6%	5.11%	8.73%	26	11
$149.00	Oct 9	$5.70	0.41	6.5%	4.07%	10.56%	6	4
$142.00	Oct 9	$8.35	0.51	1.5%	5.97%	7.45%	3	7
$147.00	Oct 9	$6.35	0.43	5.0%	4.54%	9.59%	1	--
$141.00	Oct 9	$8.80	0.52	0.8%	6.29%	7.05%	62	42
$143.00	Oct 9	$7.85	0.49	2.2%	5.61%	7.80%	4	1
$148.00	Oct 9	$5.95	0.42	5.8%	4.25%	10.02%	4	--
$140.00	Oct 9	$9.10	0.54	0.1%	6.50%	6.55%	5	14
$150.00	Oct 9	$5.30	0.38	7.2%	3.79%	10.98%	7	5
$155.00	Oct 9	$4.15	0.32	10.8%	2.97%	13.74%	15	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,715

Total Puts 213,672

Put/Call Ratio 0.53

Net Difference 189,043

Prior's Put/Call Breakdown

Total Calls 289,733

Total Puts 140,417

Put/Call Ratio 0.48

Net Difference 149,316

Prior 7-Day Put/Call Summary

Total Calls 3,269,427

Total Puts 2,249,795

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card