Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.45 -1.01%
(8/28 12:15) ◀
|
Friday, August 28, 2026 (12:20pm)
January 2026
|
▶ (8/28 12:25)
◀ 8/28 12:20 ▶

Option Volume

Detail
ℹ
Current (08/28 12:20pm) 629,553
Calls: 410,989 (65%)
Puts: 218,564 (35%)
Prior (08/27) 442,461
Calls: 296,556 (67%)
Puts: 145,905 (33%)
Current vs Prior +42.28%
Calls: +38.59% (Calls)
Puts: +49.80% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -20.15%
Calls: -12.01%
Puts: -32.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:20pm) $163.69M
Calls: $75.78M (46%)
Puts: $87.90M (54%)
Prior (08/27) $150.68M
Calls: $114.31M (76%)
Puts: $36.36M (24%)
Current vs Prior +8.64%
Calls: -33.70%
Puts: +141.75%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -56.40%
Calls: -56.98%
Puts: -55.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:20pm) 0.53
Prior (08/27) 0.49
Current vs Prior +8.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:20pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.57% | 5.74%9.77% | 16.79%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -38.38% | -7.11%-3.78% | -3.36%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.70% | -27.69%+26.67% | -2.85%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -38.38% | -7.11%-3.78% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 2.50%
Calls: 5.66% | 2.50%
Puts: 4.42% | 2.50%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -25.11% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +46.39% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 256.606.70$6.651.5%1700.48139
$142.00Sep 42.622.66$2.641.5%7.7K0.412.5K
$141.00Sep 185.906.00$5.951.7%2020.48605
$150.00Sep 182.852.90$2.881.7%13.0K0.2947.3K
$143.00Sep 42.262.30$2.281.8%4.4K0.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 114.354.40$4.381.1%560.44210
$140.00Sep 257.757.85$7.801.3%1500.48862
$139.00Sep 43.453.50$3.481.4%2.1K0.471.1K
$140.00Sep 186.706.80$6.751.5%5330.4925.4K
$137.00Sep 42.582.62$2.601.5%1.2K0.381.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.050.06$0.0616.7%34.2K0.069.3K
$142.00Aug 280.110.12$0.128.3%29.8K0.116.7K
$141.00Aug 280.260.27$0.273.7%18.5K0.235.8K
$140.00Aug 280.550.58$0.565.4%18.8K0.4016.1K
$157.50Sep 40.250.27$0.267.7%9180.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.070.08$0.0812.5%2.6K0.075.3K
$137.00Aug 280.140.15$0.156.7%18.0K0.134.9K
$138.00Aug 280.290.32$0.319.7%5.0K0.243.4K
$139.00Aug 280.600.63$0.624.8%7.4K0.412.0K
$119.00Sep 40.120.14$0.1315.4%1260.03304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 427.0530.35$28.7011.5%121.00313
$113.00Sep 425.7529.35$27.5513.1%--1.00268
$114.00Sep 425.0527.50$26.289.3%--1.0079
$115.00Sep 423.8525.85$24.858.0%541.00546
$116.00Sep 422.7525.70$24.2312.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 284.955.85$5.4016.7%4851.002.6K
$146.00Aug 285.557.60$6.5731.2%881.00403
$147.00Aug 286.808.55$7.6822.8%541.00526
$148.00Aug 287.709.20$8.4517.8%461.00428
$149.00Aug 288.7010.50$9.6018.8%421.00309

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 520.4K, top 74.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%74.0K0.0217.4K
$143.00Aug 280.050.06$0.0616.7%34.2K0.069.3K
$142.00Aug 280.110.12$0.128.3%29.8K0.116.7K
$144.00Aug 280.030.04$0.0425.0%23.5K0.045.7K
$140.00Aug 280.550.58$0.565.4%18.8K0.4016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.101.15$1.134.4%20.6K0.606.6K
$137.00Aug 280.140.15$0.156.7%18.0K0.134.9K
$141.00Aug 281.791.88$1.844.9%12.0K0.772.5K
$130.00Sep 40.790.81$0.802.5%9.9K0.1511.9K
$142.00Aug 282.402.78$2.5914.7%9.7K0.881.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.8%, max 44.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.6%49.4%44.9%3.7K5.1K
$139.00Aug 28Oct 269.8%49.3%41.4%4.1K3.7K
$140.00Aug 28Oct 969.2%49.3%40.3%18.8K16.1K
$141.00Aug 28Oct 969.4%52.6%31.9%18.6K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.6%49.4%44.9%5.0K3.5K
$139.00Aug 28Oct 969.8%48.8%43.1%7.4K2.0K
$140.00Aug 28Oct 969.2%49.3%40.3%20.7K6.6K
$141.00Aug 28Oct 969.4%52.6%31.9%12.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 4.71, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Oct 9$0.35$1.65$0.3566%4.71$133.35
$131.00$132.00Aug 28$0.25$0.75$0.2599%3.00$131.25
$125.00$126.00Oct 9$0.13$0.87$0.1378%6.69$125.13
$125.00$126.00Oct 2$0.15$0.85$0.1578%5.67$125.15
$120.00$121.00Sep 18$0.35$0.65$0.3589%1.86$120.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.55$0.95$1.5583%0.61$160.95
$137.00$135.00Oct 9$0.38$1.62$0.3841%4.26$136.62
$149.00$148.00Sep 4$0.64$0.36$0.6482%0.56$148.36
$149.00$148.00Sep 11$0.58$0.42$0.5874%0.72$148.42
$148.00$147.00Sep 4$0.65$0.35$0.6580%0.54$147.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.27$1.27$0.7350%1.74$144.27
$162.50$165.00Oct 9$0.73$0.73$1.7776%0.41$163.23
$140.00$141.00Sep 25$0.62$0.62$0.3848%1.63$140.62
$142.00$143.00Oct 9$0.58$0.58$0.4249%1.38$142.58
$140.00$141.00Oct 2$0.57$0.57$0.4348%1.33$140.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.82$0.82$0.1862%4.56$134.18
$129.00$128.00Oct 9$0.57$0.57$0.4371%1.33$128.43
$139.00$137.00Oct 9$1.15$1.15$0.8555%1.35$137.85
$125.00$120.00Oct 9$1.09$1.09$3.9177%0.28$123.91
$125.00$120.00Oct 2$1.02$1.02$3.9878%0.26$123.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9469.8%47.4%
$140.00Aug 28Sep 4$2.9469.2%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.8669.8%47.4%
$140.00Aug 28Sep 4$2.8769.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.20% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$1.06$0.62$1.68$137.32$140.681.20%
$140.00Aug 28$0.56$1.13$1.69$138.31$141.691.21%
$138.00Aug 28$1.73$0.31$2.04$135.96$140.041.46%
$141.00Aug 28$0.27$1.84$2.11$138.89$143.111.51%
$142.00Aug 28$0.12$2.59$2.71$139.29$144.711.94%
$137.00Aug 28$2.58$0.15$2.73$134.27$139.731.96%
$143.00Aug 28$0.06$3.55$3.61$139.39$146.612.59%
$136.00Aug 28$3.55$0.08$3.63$132.37$139.632.60%
$144.00Aug 28$0.04$4.38$4.42$139.58$148.423.17%
$135.00Aug 28$4.60$0.04$4.64$130.36$139.643.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.10% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$136.00Aug 28$0.06$0.08$0.14$135.86$143.14
$142.00$136.00Aug 28$0.12$0.08$0.20$135.80$142.20
$143.00$137.00Aug 28$0.06$0.15$0.21$136.79$143.21
$142.00$137.00Aug 28$0.12$0.15$0.27$136.73$142.27
$141.00$136.00Aug 28$0.27$0.08$0.35$135.65$141.35
$143.00$138.00Aug 28$0.06$0.31$0.37$137.63$143.37
$141.00$137.00Aug 28$0.27$0.15$0.42$136.58$141.42
$142.00$138.00Aug 28$0.12$0.31$0.43$137.57$142.43
$141.00$138.00Aug 28$0.27$0.31$0.58$137.42$141.58
$140.00$136.00Aug 28$0.56$0.08$0.64$135.36$140.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.04, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125149/150Sep 25$0.51$0.4946%1.04$124.49$149.51
126/127149/150Sep 25$0.54$0.4643%1.17$126.46$149.54
123/124149/150Sep 25$0.49$0.5147%0.96$123.51$149.49
125/126149/150Sep 25$0.52$0.4844%1.08$125.48$149.52
120/121149/150Sep 25$0.45$0.5551%0.82$120.55$149.45
132/133146/147Sep 11$0.58$0.4238%1.38$132.42$146.58
132/133148/149Sep 11$0.53$0.4743%1.13$132.47$148.53
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
122/123149/150Sep 25$0.47$0.5349%0.89$122.53$149.47
132/133149/150Sep 11$0.50$0.5045%1.00$132.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.22$4.7811%21.73
$138.00$139.00$140.00Aug 28$0.17$0.8336%4.88
$140.00$141.00$142.00Aug 28$0.14$0.8628%6.14
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$150.00$152.50$155.00Oct 2$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.20$0.8036%4.00
$139.00$140.00$141.00Aug 28$0.20$0.8036%4.00
$137.00$138.00$139.00Aug 28$0.15$0.8528%5.67
$136.00$137.00$138.00Aug 28$0.09$0.9117%10.11
$138.00$139.00$140.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.06$0.94
$138.00$139.001:2Aug 28-$0.39$0.61
$160.00$165.001:2Sep 18-$0.41$4.59
$142.00$143.001:2Aug 28$0.00$1.00
$144.00$145.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.11$0.89
$141.00$140.001:2Aug 28-$0.42$0.58
$139.00$138.001:2Aug 28$0.00$1.00
$136.00$135.001:2Aug 28$0.00$1.00
$129.00$128.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.13%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$7.150.464.0%5.13%9.11%2611
$147.00Oct 9$6.350.445.4%4.55%9.97%1--
$142.00Oct 9$8.350.511.8%5.99%7.82%37
$141.00Oct 9$8.800.531.1%6.31%7.42%6242
$143.00Oct 9$7.850.502.5%5.63%8.17%41
$149.00Oct 9$5.700.416.8%4.09%10.94%64
$148.00Oct 9$5.950.426.1%4.27%10.40%4--
$140.00Oct 9$9.100.540.4%6.53%6.92%514
$150.00Oct 9$5.300.387.6%3.80%11.37%85
$155.00Oct 9$4.100.3111.2%2.94%14.09%1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,989
Total Puts 218,564
Put/Call Ratio 0.53
Net Difference 192,425

Prior's Put/Call Breakdown

Total Calls 296,556
Total Puts 145,905
Put/Call Ratio 0.49
Net Difference 150,651

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All