Tour v526
SPCX
SPACE EX TECH SPACEX A
$138.30 -1.82%
(8/28 12:20) ◀
|
Friday, August 28, 2026 (12:25pm)
January 2026
|
▶ (8/28 12:30)
◀ 8/28 12:25 ▶

Option Volume

Detail
ℹ
Current (08/28 12:25pm) 656,018
Calls: 426,251 (65%)
Puts: 229,767 (35%)
Prior (08/27) 449,034
Calls: 301,279 (67%)
Puts: 147,755 (33%)
Current vs Prior +46.10%
Calls: +41.48% (Calls)
Puts: +55.51% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -16.80%
Calls: -8.74%
Puts: -28.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:25pm) $174.22M
Calls: $72.06M (41%)
Puts: $102.15M (59%)
Prior (08/27) $154.12M
Calls: $117.00M (76%)
Puts: $37.11M (24%)
Current vs Prior +13.04%
Calls: -38.41%
Puts: +175.24%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -53.60%
Calls: -59.09%
Puts: -48.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:25pm) 0.54
Prior (08/27) 0.49
Current vs Prior +9.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:25pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.61% | 5.88%9.96% | 16.88%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -36.73% | -4.82%-1.91% | -2.84%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -64.79% | -25.91%+29.13% | -2.33%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -36.73% | -4.82%-1.91% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 3.06%
Calls: 6.00% | 2.50%
Puts: 3.25% | 3.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -31.35% | -74.61%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +34.19% | -47.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 185.055.10$5.071.0%2620.44502
$142.00Sep 42.292.32$2.301.3%7.9K0.372.5K
$150.00Sep 182.622.66$2.641.5%13.1K0.2747.3K
$139.00Sep 186.356.45$6.401.6%1370.51743
$146.00Sep 41.241.26$1.251.6%1.0K0.23887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 41.031.04$1.041.0%10.2K0.1811.9K
$138.00Sep 43.603.65$3.631.4%3.4K0.471.5K
$134.00Sep 42.002.03$2.011.5%4520.31761
$131.00Sep 41.221.24$1.231.6%3670.21970
$135.00Sep 42.342.38$2.361.7%3.7K0.359.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.050.06$0.0616.7%30.6K0.066.7K
$141.00Aug 280.110.12$0.128.3%20.0K0.115.8K
$140.00Aug 280.250.27$0.267.7%21.2K0.2216.1K
$139.00Aug 280.530.56$0.555.5%5.5K0.383.6K
$162.50Sep 40.130.15$0.1414.3%3170.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.170.19$0.1811.1%3.3K0.145.3K
$137.00Aug 280.360.38$0.375.4%19.6K0.264.9K
$138.00Aug 280.690.73$0.715.6%5.8K0.433.4K
$117.00Sep 40.120.14$0.1315.4%710.03392
$118.00Sep 40.140.16$0.1513.3%1120.03435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2826.7528.25$27.505.5%151.00141
$112.00Aug 2825.8527.25$26.555.3%211.00384
$113.00Aug 2824.7027.65$26.1711.3%91.00166
$114.00Aug 2823.8526.85$25.3511.8%31.00330
$115.00Aug 2823.2023.95$23.583.2%221.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2812.3514.70$13.5217.4%851.00147
$155.00Aug 2814.4517.30$15.8817.9%71.005
$157.50Aug 2817.1019.65$18.3813.9%21.001
$149.00Aug 289.0511.45$10.2523.4%421.00309
$150.00Aug 2810.9012.15$11.5310.8%1201.00971

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 543.0K, top 75.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%75.3K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%34.9K0.039.3K
$142.00Aug 280.050.06$0.0616.7%30.6K0.066.7K
$144.00Aug 280.020.03$0.0333.3%23.7K0.025.7K
$140.00Aug 280.250.27$0.267.7%21.2K0.2216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.912.00$1.964.6%21.2K0.786.6K
$137.00Aug 280.360.38$0.375.4%19.6K0.264.9K
$141.00Aug 282.702.93$2.828.2%12.2K0.892.5K
$130.00Sep 41.031.04$1.041.0%10.2K0.1811.9K
$142.00Aug 283.553.95$3.7510.7%9.7K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.0%, max 50.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 974.0%49.2%50.4%5803.5K
$138.00Aug 28Oct 272.8%49.2%48.0%4.1K5.1K
$140.00Aug 28Oct 973.4%50.4%45.7%21.2K16.1K
$139.00Aug 28Oct 273.9%52.2%41.8%5.6K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 974.0%49.2%50.4%19.6K4.9K
$138.00Aug 28Oct 272.8%49.2%48.0%5.8K3.5K
$139.00Aug 28Oct 973.9%50.5%46.3%8.3K2.0K
$140.00Aug 28Oct 973.4%50.4%45.7%21.3K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.94, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.10$0.90$0.1094%9.00$120.10
$115.00$116.00Sep 4$0.17$0.83$0.17100%4.88$115.17
$133.00$135.00Oct 9$0.53$1.47$0.5366%2.77$133.53
$115.00$116.00Aug 28$0.33$0.67$0.33100%2.03$115.33
$121.00$122.00Sep 25$0.20$0.80$0.2084%4.00$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.85$1.65$0.8582%1.94$161.65
$152.50$150.00Sep 4$1.57$0.93$1.5790%0.59$150.93
$162.50$160.00Sep 25$1.47$1.03$1.4785%0.70$161.03
$144.00$143.00Aug 28$0.47$0.53$0.4798%1.13$143.53
$160.00$157.50Sep 25$1.58$0.92$1.5882%0.58$158.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 5.06, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.67$1.67$0.3351%5.06$144.67
$162.50$165.00Oct 9$0.67$0.67$1.8377%0.37$163.17
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
$139.00$140.00Aug 28$0.29$0.29$0.7162%0.41$139.29
$141.00$142.00Sep 18$0.46$0.46$0.5454%0.85$141.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.29$1.29$3.7176%0.35$123.71
$133.00$132.00Oct 9$0.67$0.67$0.3364%2.03$132.33
$130.00$129.00Oct 9$0.60$0.60$0.4069%1.50$129.40
$129.00$128.00Oct 9$0.55$0.55$0.4571%1.22$128.45
$125.00$120.00Oct 2$1.12$1.12$3.8876%0.29$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$3.0072.8%48.6%
$139.00Aug 28Sep 4$2.9573.9%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9272.8%48.6%
$139.00Aug 28Sep 4$2.9073.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.24% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 28$1.00$0.71$1.71$136.29$139.711.24%
$139.00Aug 28$0.55$1.23$1.78$137.22$140.781.29%
$137.00Aug 28$1.70$0.37$2.07$134.93$139.071.50%
$140.00Aug 28$0.26$1.96$2.22$137.78$142.221.61%
$136.00Aug 28$2.46$0.18$2.64$133.36$138.641.91%
$141.00Aug 28$0.12$2.82$2.94$138.06$143.942.13%
$135.00Aug 28$3.43$0.09$3.52$131.48$138.522.55%
$142.00Aug 28$0.06$3.75$3.81$138.19$145.812.75%
$134.00Aug 28$4.00$0.05$4.05$129.95$138.052.93%
$143.00Aug 28$0.03$4.68$4.71$138.29$147.713.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Aug 28$0.06$0.09$0.15$134.85$142.15
$141.00$135.00Aug 28$0.12$0.09$0.21$134.79$141.21
$142.00$136.00Aug 28$0.06$0.18$0.24$135.76$142.24
$141.00$136.00Aug 28$0.12$0.18$0.30$135.70$141.30
$140.00$135.00Aug 28$0.26$0.09$0.35$134.65$140.35
$140.00$136.00Aug 28$0.26$0.18$0.44$135.56$140.44
$142.00$137.00Aug 28$0.06$0.37$0.43$136.57$142.43
$141.00$137.00Aug 28$0.12$0.37$0.49$136.51$141.49
$140.00$137.00Aug 28$0.26$0.37$0.63$136.37$140.63
$139.00$135.00Aug 28$0.55$0.09$0.64$134.36$139.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Sep 11$0.52$0.4845%1.08$131.48$148.52
131/132145/146Sep 11$0.59$0.4138%1.44$131.41$145.59
131/132146/147Sep 11$0.56$0.4440%1.27$131.44$146.56
132/133148/149Sep 11$0.54$0.4642%1.17$132.46$148.54
129/130148/149Sep 11$0.46$0.5450%0.85$129.54$148.46
132/133145/146Sep 11$0.61$0.3935%1.56$132.39$145.61
129/130145/146Sep 11$0.53$0.4743%1.13$129.47$145.53
131/132147/148Sep 11$0.53$0.4743%1.13$131.47$147.53
128/129148/149Sep 11$0.43$0.5752%0.75$128.57$148.43
132/133146/147Sep 11$0.58$0.4238%1.38$132.42$146.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.11$4.8911%44.45
$136.00$137.00$138.00Aug 28$0.06$0.9428%15.67
$138.00$139.00$140.00Aug 28$0.16$0.8435%5.25
$152.50$155.00$157.50Sep 18$0.07$2.437%34.71
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$138.00$139.00Aug 28$0.18$0.8236%4.56
$139.00$140.00$141.00Aug 28$0.13$0.8727%6.69
$140.00$141.00$142.00Aug 28$0.07$0.9317%13.29
$136.00$137.00$138.00Aug 28$0.15$0.8529%5.67
$135.00$136.00$137.00Aug 28$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.30, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Aug 28-$0.30$0.70
$138.00$139.001:2Aug 28-$0.10$0.90
$160.00$165.001:2Sep 18-$0.37$4.63
$141.00$142.001:2Aug 28$0.00$1.00
$142.00$143.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Aug 28-$0.19$0.81
$140.00$139.001:2Aug 28-$0.50$0.50
$136.00$135.001:2Aug 28$0.00$1.00
$133.00$132.001:2Aug 28$0.00$1.00
$129.00$128.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.05%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$5.600.427.0%4.05%11.06%4--
$143.00Oct 9$7.350.493.4%5.31%8.71%41
$147.00Oct 9$5.900.436.3%4.27%10.56%1--
$145.00Oct 9$6.600.454.8%4.77%9.62%2711
$142.00Oct 9$7.550.512.7%5.46%8.13%37
$149.00Oct 9$5.150.407.7%3.72%11.46%64
$141.00Oct 9$7.950.531.9%5.75%7.70%6242
$150.00Oct 9$5.000.378.5%3.62%12.08%85
$140.00Oct 9$8.350.541.2%6.04%7.27%514
$142.00Oct 2$7.150.472.7%5.17%7.85%2866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,251
Total Puts 229,767
Put/Call Ratio 0.54
Net Difference 196,484

Prior's Put/Call Breakdown

Total Calls 301,279
Total Puts 147,755
Put/Call Ratio 0.49
Net Difference 153,524

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All