Tour v526
SPCX
SPACE EX TECH SPACEX A
$138.61 -1.60%
(8/28 12:25) ◀
|
Friday, August 28, 2026 (12:30pm)
January 2026
|
▶ (8/28 12:35)
◀ 8/28 12:30 ▶

Option Volume

Detail
ℹ
Current (08/28 12:30pm) 673,888
Calls: 437,419 (65%)
Puts: 236,469 (35%)
Prior (08/27) 459,713
Calls: 310,465 (68%)
Puts: 149,248 (32%)
Current vs Prior +46.59%
Calls: +40.89% (Calls)
Puts: +58.44% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -14.53%
Calls: -6.35%
Puts: -26.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:30pm) $177.26M
Calls: $75.75M (43%)
Puts: $101.51M (57%)
Prior (08/27) $155.39M
Calls: $117.40M (76%)
Puts: $37.99M (24%)
Current vs Prior +14.08%
Calls: -35.48%
Puts: +167.20%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -52.79%
Calls: -57.00%
Puts: -49.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:30pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:30pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.60% | 5.84%9.85% | 16.87%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -37.15% | -5.38%-3.06% | -2.94%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.02% | -26.35%+27.63% | -2.43%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -37.15% | -5.38%-3.06% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 2.47%
Calls: 5.08% | 2.41%
Puts: 4.81% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -26.45% | -79.50%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +43.78% | -57.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.521.54$1.531.3%11.5K0.2722.6K
$150.00Sep 40.700.71$0.711.4%16.5K0.1417.8K
$141.00Sep 42.762.80$2.781.4%3.1K0.411.5K
$150.00Sep 182.682.72$2.701.5%13.3K0.2747.3K
$142.00Sep 42.392.43$2.411.7%8.1K0.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 186.656.75$6.701.5%1520.49386
$138.00Sep 186.156.25$6.201.6%860.47531
$139.00Oct 28.608.75$8.681.7%70.48135
$135.00Sep 42.212.25$2.231.8%3.9K0.349.2K
$133.00Sep 41.611.64$1.631.8%4.6K0.272.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.060.07$0.0714.3%30.8K0.076.7K
$141.00Aug 280.140.16$0.1513.3%20.4K0.135.8K
$140.00Aug 280.320.34$0.336.1%22.3K0.2416.1K
$139.00Aug 280.640.68$0.666.1%6.4K0.413.6K
$162.50Sep 40.130.15$0.1414.3%3180.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.120.14$0.1315.4%3.4K0.135.3K
$137.00Aug 280.260.28$0.277.4%20.7K0.244.9K
$135.00Aug 280.070.08$0.0812.5%4.1K0.0711.7K
$138.00Aug 280.540.57$0.555.5%6.2K0.413.4K
$116.00Sep 40.100.12$0.1118.2%90.02431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 1126.5530.90$28.7315.1%11.0069
$112.00Sep 1125.4029.85$27.6316.1%--1.0059
$111.00Aug 2826.3028.25$27.287.1%161.00141
$112.00Aug 2825.4527.45$26.457.6%221.00384
$113.00Aug 2824.4526.35$25.407.5%91.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 284.856.20$5.5324.4%2401.00495
$145.00Aug 285.857.00$6.4317.9%4891.002.6K
$146.00Aug 286.108.35$7.2331.1%901.00403
$147.00Aug 287.959.45$8.7017.2%551.00526
$148.00Aug 288.8510.95$9.9021.2%471.00428

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 558.6K, top 75.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%75.4K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%35.1K0.039.3K
$142.00Aug 280.060.07$0.0714.3%30.8K0.076.7K
$144.00Aug 280.010.02$0.0250.0%24.3K0.025.7K
$140.00Aug 280.320.34$0.336.1%22.3K0.2416.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.641.77$1.717.6%21.7K0.766.6K
$137.00Aug 280.260.28$0.277.4%20.7K0.244.9K
$141.00Aug 282.352.71$2.5314.2%12.3K0.872.5K
$130.00Sep 40.971.00$0.993.0%11.0K0.1811.9K
$142.00Aug 283.203.80$3.5017.1%9.7K0.931.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.9%, max 52.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.2%49.3%52.4%6063.5K
$138.00Aug 28Oct 273.1%49.0%49.4%4.5K5.1K
$140.00Aug 28Oct 974.7%50.5%48.1%22.3K16.1K
$139.00Aug 28Oct 272.8%52.2%39.4%6.4K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.2%49.3%52.4%20.7K4.9K
$138.00Aug 28Oct 273.1%49.0%49.4%6.3K3.5K
$140.00Aug 28Oct 974.7%50.5%48.1%21.7K6.6K
$139.00Aug 28Oct 972.8%50.6%43.8%8.6K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 1.63, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.22$0.78$0.2298%3.55$115.22
$133.00$135.00Oct 9$0.53$1.47$0.5366%2.77$133.53
$120.00$121.00Sep 4$0.33$0.67$0.3396%2.03$120.33
$115.00$116.00Sep 25$0.30$0.70$0.3089%2.33$115.30
$116.00$117.00Aug 28$0.45$0.55$0.45100%1.22$116.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.95$1.55$0.9582%1.63$161.55
$162.50$160.00Sep 25$1.35$1.15$1.3585%0.85$161.15
$137.00$135.00Oct 9$0.28$1.72$0.2842%6.14$136.72
$149.00$148.00Aug 28$0.60$0.40$0.60100%0.67$148.40
$155.00$152.50Oct 2$1.45$1.05$1.4573%0.72$153.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.60$1.60$0.4051%4.00$144.60
$162.50$165.00Oct 9$0.94$0.94$1.5677%0.60$163.44
$149.00$150.00Oct 9$0.55$0.55$0.4561%1.22$149.55
$140.00$141.00Oct 2$0.62$0.62$0.3850%1.63$140.62
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.42$1.42$3.5876%0.40$123.58
$133.00$132.00Oct 9$0.75$0.75$0.2564%3.00$132.25
$129.00$128.00Oct 9$0.60$0.60$0.4071%1.50$128.40
$130.00$129.00Oct 9$0.60$0.60$0.4069%1.50$129.40
$135.00$134.00Oct 9$0.65$0.65$0.3561%1.86$134.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9773.1%48.7%
$139.00Aug 28Sep 4$2.9972.8%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9073.1%48.7%
$139.00Aug 28Sep 4$2.9172.8%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.23% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.66$1.04$1.70$137.30$140.701.23%
$138.00Aug 28$1.18$0.55$1.73$136.27$139.731.25%
$140.00Aug 28$0.33$1.71$2.04$137.96$142.041.47%
$137.00Aug 28$1.91$0.27$2.18$134.82$139.181.57%
$141.00Aug 28$0.15$2.53$2.68$138.32$143.681.93%
$136.00Aug 28$2.74$0.13$2.87$133.13$138.872.07%
$142.00Aug 28$0.07$3.50$3.57$138.43$145.572.58%
$135.00Aug 28$3.68$0.08$3.76$131.24$138.762.71%
$143.00Aug 28$0.03$4.47$4.50$138.50$147.503.25%
$134.00Aug 28$4.65$0.04$4.69$129.31$138.693.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Aug 28$0.07$0.08$0.15$134.85$142.15
$142.00$136.00Aug 28$0.07$0.13$0.20$135.80$142.20
$141.00$135.00Aug 28$0.15$0.08$0.23$134.77$141.23
$141.00$136.00Aug 28$0.15$0.13$0.28$135.72$141.28
$142.00$137.00Aug 28$0.07$0.27$0.34$136.66$142.34
$141.00$137.00Aug 28$0.15$0.27$0.42$136.58$141.42
$140.00$135.00Aug 28$0.33$0.08$0.41$134.59$140.41
$140.00$136.00Aug 28$0.33$0.13$0.46$135.54$140.46
$140.00$137.00Aug 28$0.33$0.27$0.60$136.40$140.60
$142.00$138.00Aug 28$0.07$0.55$0.62$137.38$142.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132145/146Sep 11$0.58$0.4238%1.38$131.42$145.58
127/128145/146Sep 11$0.48$0.5248%0.92$127.52$145.48
130/131145/146Sep 11$0.55$0.4540%1.22$130.45$145.55
132/133145/146Sep 11$0.60$0.4035%1.50$132.40$145.60
129/130145/146Sep 11$0.52$0.4843%1.08$129.48$145.52
131/132148/149Sep 11$0.50$0.5045%1.00$131.50$148.50
126/127148/149Sep 25$0.54$0.4641%1.17$126.46$148.54
127/128148/149Sep 11$0.40$0.6055%0.67$127.60$148.40
131/132147/148Sep 11$0.52$0.4843%1.08$131.48$147.52
131/132147/148Sep 4$0.39$0.6156%0.64$131.61$147.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Aug 28$0.10$0.9027%9.00
$115.00$120.00$125.00Oct 2$0.26$4.7411%18.23
$152.50$155.00$157.50Sep 25$0.06$2.447%40.67
$138.00$139.00$140.00Aug 28$0.19$0.8135%4.26
$152.50$155.00$157.50Sep 18$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.18$0.8235%4.56
$155.00$160.00$165.00Sep 18$0.23$4.7710%20.74
$136.00$137.00$138.00Aug 28$0.14$0.8627%6.14
$139.00$140.00$141.00Aug 28$0.15$0.8528%5.67
$135.00$136.00$137.00Aug 28$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.14$0.86
$139.00$140.001:2Aug 28$0.00$1.00
$137.00$138.001:2Aug 28-$0.45$0.55
$160.00$165.001:2Sep 18-$0.38$4.62
$150.00$152.501:2Sep 4-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Aug 28-$0.06$0.94
$140.00$139.001:2Aug 28-$0.37$0.63
$135.00$134.001:2Aug 28$0.00$1.00
$129.00$128.001:2Aug 28$0.00$1.00
$141.00$140.001:2Aug 28-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.04%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$5.600.426.8%4.04%10.81%4--
$147.00Oct 9$5.900.436.0%4.26%10.31%1--
$143.00Oct 9$7.350.493.2%5.30%8.47%41
$145.00Oct 9$6.600.454.6%4.76%9.37%2811
$149.00Oct 9$5.300.397.5%3.82%11.32%104
$142.00Oct 9$7.550.512.5%5.45%7.89%37
$141.00Oct 9$7.950.531.7%5.74%7.46%6242
$150.00Oct 9$5.000.378.2%3.61%11.82%125
$140.00Oct 9$8.350.541.0%6.02%7.03%514
$141.00Oct 2$7.700.481.7%5.56%7.28%33136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,419
Total Puts 236,469
Put/Call Ratio 0.54
Net Difference 200,950

Prior's Put/Call Breakdown

Total Calls 310,465
Total Puts 149,248
Put/Call Ratio 0.48
Net Difference 161,217

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All