Tour v526
SPCX
SPACE EX TECH SPACEX A
$138.53 -1.66%
(8/28 12:30) ◀
|
Friday, August 28, 2026 (12:35pm)
January 2026
|
▶ (8/28 12:40)
◀ 8/28 12:35 ▶

Option Volume

Detail
ℹ
Current (08/28 12:35pm) 685,179
Calls: 444,172 (65%)
Puts: 241,007 (35%)
Prior (08/27) 464,086
Calls: 312,509 (67%)
Puts: 151,577 (33%)
Current vs Prior +47.64%
Calls: +42.13% (Calls)
Puts: +59.00% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -13.10%
Calls: -4.90%
Puts: -25.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:35pm) $179.79M
Calls: $76.80M (43%)
Puts: $103.00M (57%)
Prior (08/27) $156.10M
Calls: $117.08M (75%)
Puts: $39.02M (25%)
Current vs Prior +15.18%
Calls: -34.40%
Puts: +163.96%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -52.11%
Calls: -56.41%
Puts: -48.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:35pm) 0.54
Prior (08/27) 0.48
Current vs Prior +11.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:35pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.60% | 5.79%9.95% | 16.87%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -37.12% | -6.26%-2.08% | -2.92%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.00% | -27.03%+28.92% | -2.41%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -37.12% | -6.26%-2.08% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 1.88%
Calls: 4.39% | 1.23%
Puts: 4.63% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -32.99% | -84.40%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +31.00% | -67.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.712.74$2.731.1%3.1K0.411.5K
$138.00Sep 44.054.10$4.071.2%5580.542.3K
$142.00Sep 42.352.38$2.371.3%8.2K0.372.5K
$145.00Sep 41.481.50$1.491.3%11.6K0.2722.6K
$150.00Sep 40.680.69$0.691.4%16.5K0.1417.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 42.222.25$2.241.3%3.9K0.349.2K
$137.00Sep 256.706.80$6.751.5%330.4480
$136.00Sep 42.582.62$2.601.5%1.6K0.382.8K
$140.00Oct 29.159.30$9.231.6%440.49334
$139.00Oct 28.608.75$8.681.7%70.48135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.060.07$0.0714.3%31.0K0.076.7K
$141.00Aug 280.130.14$0.147.1%21.4K0.135.8K
$140.00Aug 280.300.32$0.316.5%23.1K0.2516.1K
$139.00Aug 280.600.64$0.626.5%7.1K0.423.6K
$162.50Sep 40.130.15$0.1414.3%3180.03340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.060.07$0.0714.3%4.2K0.0611.7K
$136.00Aug 280.130.15$0.1414.3%3.5K0.125.3K
$137.00Aug 280.280.31$0.3010.0%21.0K0.234.9K
$138.00Aug 280.570.60$0.595.1%7.1K0.393.4K
$116.00Sep 40.100.12$0.1118.2%90.02431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2826.3028.45$27.387.9%161.00141
$112.00Aug 2825.4527.45$26.457.6%221.00384
$113.00Aug 2824.4526.35$25.407.5%91.00166
$114.00Aug 2823.1025.85$24.4811.2%31.00330
$115.00Aug 2823.3024.65$23.985.6%281.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2813.0015.05$14.0314.6%851.00147
$155.00Aug 2815.4017.75$16.5814.2%71.005
$157.50Aug 2817.1020.05$18.5815.9%21.001
$149.00Aug 289.5511.45$10.5018.1%421.00309
$150.00Aug 2810.6012.00$11.3012.4%1331.00971

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 567.7K, top 75.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%75.5K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%35.3K0.039.3K
$142.00Aug 280.060.07$0.0714.3%31.0K0.076.7K
$144.00Aug 280.010.02$0.0250.0%24.4K0.025.7K
$140.00Aug 280.300.32$0.316.5%23.1K0.2516.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.711.80$1.765.1%21.7K0.756.6K
$137.00Aug 280.280.31$0.3010.0%21.0K0.234.9K
$141.00Aug 282.452.70$2.589.7%12.3K0.872.5K
$130.00Sep 40.970.99$0.982.0%11.2K0.1811.9K
$142.00Aug 283.253.65$3.4511.6%9.8K0.931.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.5%, max 58.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.1%47.5%58.0%6173.5K
$138.00Aug 28Oct 273.3%49.1%49.2%4.7K5.1K
$139.00Aug 28Oct 272.7%49.1%48.1%7.2K3.7K
$140.00Aug 28Oct 974.5%51.0%46.3%23.1K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.1%47.5%58.0%21.1K4.9K
$138.00Aug 28Oct 273.3%49.1%49.2%7.1K3.5K
$139.00Aug 28Oct 972.7%48.7%49.2%9.2K2.0K
$140.00Aug 28Oct 974.5%51.0%46.3%21.7K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 1.63, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.30$0.70$0.3092%2.33$124.30
$133.00$135.00Oct 9$0.63$1.37$0.6364%2.17$133.63
$115.00$116.00Sep 25$0.30$0.70$0.3089%2.33$115.30
$128.00$129.00Oct 9$0.20$0.80$0.2073%4.00$128.20
$114.00$115.00Aug 28$0.50$0.50$0.50100%1.00$114.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.95$1.55$0.9581%1.63$161.55
$162.50$160.00Sep 25$1.35$1.15$1.3585%0.85$161.15
$137.00$135.00Oct 9$0.35$1.65$0.3543%4.71$136.65
$155.00$152.50Oct 2$1.40$1.10$1.4073%0.79$153.60
$142.00$141.00Oct 9$0.15$0.85$0.1551%5.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 3.65, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.57$1.57$0.4352%3.65$144.57
$162.50$165.00Oct 9$0.79$0.79$1.7177%0.46$163.29
$149.00$150.00Oct 9$0.55$0.55$0.4562%1.22$149.55
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
$139.00$140.00Sep 18$0.53$0.53$0.4748%1.13$139.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Oct 9$0.65$0.65$0.3570%1.86$128.35
$125.00$120.00Oct 9$1.31$1.31$3.6976%0.36$123.69
$135.00$134.00Oct 9$0.58$0.58$0.4260%1.38$134.42
$125.00$120.00Oct 2$1.08$1.08$3.9277%0.28$123.92
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9373.3%48.2%
$139.00Aug 28Sep 4$2.9872.7%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.8673.3%48.2%
$139.00Aug 28Sep 4$2.8772.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.23% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.62$1.08$1.70$137.30$140.701.23%
$138.00Aug 28$1.14$0.59$1.73$136.27$139.731.25%
$140.00Aug 28$0.31$1.76$2.07$137.93$142.071.49%
$137.00Aug 28$1.85$0.30$2.15$134.85$139.151.55%
$141.00Aug 28$0.14$2.58$2.72$138.28$143.721.96%
$136.00Aug 28$2.75$0.14$2.89$133.11$138.892.09%
$142.00Aug 28$0.07$3.45$3.52$138.48$145.522.54%
$135.00Aug 28$3.78$0.07$3.85$131.15$138.852.78%
$143.00Aug 28$0.03$4.40$4.43$138.57$147.433.20%
$134.00Aug 28$4.70$0.04$4.74$129.26$138.743.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.10% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Aug 28$0.07$0.07$0.14$134.86$142.14
$142.00$136.00Aug 28$0.07$0.14$0.21$135.79$142.21
$141.00$135.00Aug 28$0.14$0.07$0.21$134.79$141.21
$141.00$136.00Aug 28$0.14$0.14$0.28$135.72$141.28
$142.00$137.00Aug 28$0.07$0.30$0.37$136.63$142.37
$140.00$135.00Aug 28$0.31$0.07$0.38$134.62$140.38
$141.00$137.00Aug 28$0.14$0.30$0.44$136.56$141.44
$140.00$136.00Aug 28$0.31$0.14$0.45$135.55$140.45
$140.00$137.00Aug 28$0.31$0.30$0.61$136.39$140.61
$142.00$138.00Aug 28$0.07$0.59$0.66$137.34$142.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.36, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129162/165Oct 9$1.44$1.0647%1.36$127.56$163.94
126/128162/165Oct 9$1.34$1.1649%1.16$126.66$163.84
125/126148/149Sep 25$0.54$0.4643%1.17$125.46$148.54
122/123148/149Sep 25$0.49$0.5147%0.96$122.51$148.49
131/132146/147Sep 11$0.55$0.4540%1.22$131.45$146.55
127/128146/147Sep 11$0.45$0.5550%0.82$127.55$146.45
130/131146/147Sep 11$0.52$0.4843%1.08$130.48$146.52
119/120148/149Sep 25$0.44$0.5651%0.79$119.56$148.44
134/135144/145Sep 4$0.59$0.4136%1.44$134.41$144.59
128/129146/147Sep 11$0.47$0.5348%0.89$128.53$146.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.26$4.7411%18.23
$139.00$140.00$141.00Aug 28$0.14$0.8629%6.14
$152.50$155.00$157.50Sep 11$0.06$2.446%40.67
$137.00$138.00$139.00Aug 28$0.19$0.8135%4.26
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.17$4.839%28.41
$139.00$140.00$141.00Aug 28$0.14$0.8629%6.14
$138.00$139.00$140.00Aug 28$0.19$0.8136%4.26
$136.00$137.00$138.00Aug 28$0.13$0.8727%6.69
$150.00$152.50$155.00Sep 25$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.10, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.10$0.90
$139.00$140.001:2Aug 28$0.00$1.00
$137.00$138.001:2Aug 28-$0.43$0.57
$160.00$165.001:2Sep 18-$0.39$4.61
$141.00$142.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Aug 28-$0.10$0.90
$140.00$139.001:2Aug 28-$0.40$0.60
$136.00$135.001:2Aug 28$0.00$1.00
$128.00$127.001:2Aug 28$0.00$1.00
$113.00$112.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.84%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$6.700.444.7%4.84%9.51%2811
$143.00Oct 9$7.350.483.2%5.31%8.53%41
$148.00Oct 9$5.600.416.8%4.04%10.88%4--
$147.00Oct 9$5.900.426.1%4.26%10.37%1--
$142.00Oct 9$7.550.502.5%5.45%7.95%37
$149.00Oct 9$5.300.387.6%3.83%11.38%124
$141.00Oct 9$7.950.511.8%5.74%7.52%6242
$150.00Oct 9$5.000.368.3%3.61%11.89%125
$140.00Oct 9$8.350.521.1%6.03%7.09%514
$141.00Oct 2$7.700.491.8%5.56%7.34%33136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,172
Total Puts 241,007
Put/Call Ratio 0.54
Net Difference 203,165

Prior's Put/Call Breakdown

Total Calls 312,509
Total Puts 151,577
Put/Call Ratio 0.48
Net Difference 160,932

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All