Tour v526
SPCX
SPACE EX TECH SPACEX A
$138.67 -1.57%
(8/28 12:35) ◀
|
Friday, August 28, 2026 (12:40pm)
January 2026
|
▶ (8/28 12:45)
◀ 8/28 12:40 ▶

Option Volume

Detail
ℹ
Current (08/28 12:40pm) 691,038
Calls: 448,219 (65%)
Puts: 242,819 (35%)
Prior (08/27) 467,883
Calls: 314,880 (67%)
Puts: 153,003 (33%)
Current vs Prior +47.69%
Calls: +42.35% (Calls)
Puts: +58.70% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -12.36%
Calls: -4.03%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:40pm) $180.20M
Calls: $77.81M (43%)
Puts: $102.39M (57%)
Prior (08/27) $156.42M
Calls: $116.19M (74%)
Puts: $40.23M (26%)
Current vs Prior +15.20%
Calls: -33.04%
Puts: +154.53%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -52.01%
Calls: -55.84%
Puts: -48.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:40pm) 0.54
Prior (08/27) 0.49
Current vs Prior +11.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:40pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.56% | 5.79%9.84% | 16.84%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -38.60% | -6.24%-3.10% | -3.10%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -65.82% | -27.01%+27.57% | -2.59%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -38.60% | -6.24%-3.10% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 3.14%
Calls: 6.72% | 2.41%
Puts: 7.14% | 3.87%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +2.97% | -73.94%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +101.29% | -45.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.740.75$0.751.3%1.1K0.1018.1K
$140.00Sep 257.157.30$7.232.1%1720.501.1K
$145.00Sep 112.752.81$2.782.2%1.9K0.341.9K
$141.00Sep 42.742.80$2.772.2%3.1K0.421.5K
$141.00Sep 256.706.85$6.782.2%410.48161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 186.606.70$6.651.5%1610.48386
$139.00Oct 28.558.70$8.631.7%70.48135
$137.00Sep 185.605.70$5.651.8%1030.441.2K
$136.00Sep 185.155.25$5.201.9%1270.41552
$137.00Sep 42.912.97$2.942.0%1.4K0.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.050.06$0.0616.7%31.1K0.066.7K
$140.00Aug 280.300.32$0.316.5%23.5K0.2616.1K
$139.00Aug 280.630.67$0.656.2%7.5K0.443.6K
$157.50Sep 40.220.24$0.238.7%1.0K0.051.8K
$160.00Sep 40.160.18$0.1711.8%1.3K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.120.13$0.137.7%3.5K0.115.3K
$135.00Aug 280.060.07$0.0714.3%4.3K0.0611.7K
$137.00Aug 280.230.27$0.2516.0%21.2K0.214.9K
$138.00Aug 280.500.53$0.525.8%7.3K0.373.4K
$139.00Aug 280.941.01$0.987.1%9.3K0.562.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2826.3028.45$27.387.9%161.00141
$112.00Aug 2825.9027.30$26.605.3%221.00384
$113.00Aug 2824.6026.35$25.486.9%91.00166
$114.00Aug 2824.1525.85$25.006.8%31.00330
$115.00Aug 2823.5024.25$23.883.1%281.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.4017.40$16.4012.2%71.005
$157.50Aug 2817.1019.80$18.4514.6%21.001
$150.00Aug 2810.8511.95$11.409.6%1351.00971
$152.50Aug 2813.0015.05$14.0314.6%851.00147
$147.00Aug 287.709.40$8.5519.9%550.99526

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 572.7K, top 75.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%75.5K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%35.4K0.039.3K
$142.00Aug 280.050.06$0.0616.7%31.1K0.066.7K
$144.00Aug 280.010.02$0.0250.0%24.4K0.025.7K
$140.00Aug 280.300.32$0.316.5%23.5K0.2616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.561.69$1.638.0%21.8K0.746.6K
$137.00Aug 280.230.27$0.2516.0%21.2K0.214.9K
$141.00Aug 282.292.54$2.4210.3%12.4K0.872.5K
$130.00Sep 40.930.97$0.954.2%11.2K0.1711.9K
$142.00Aug 283.153.55$3.3511.9%9.8K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.0%, max 59.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.0%47.1%59.3%6253.5K
$139.00Aug 28Oct 971.9%48.3%48.8%7.5K3.6K
$138.00Aug 28Oct 272.5%49.0%48.0%5.0K5.1K
$140.00Aug 28Oct 971.8%51.4%39.8%23.5K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 975.0%47.1%59.3%21.2K4.9K
$139.00Aug 28Oct 971.9%48.3%48.8%9.3K2.0K
$138.00Aug 28Oct 272.5%49.0%48.0%7.3K3.5K
$140.00Aug 28Oct 971.8%51.4%39.8%21.8K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 1.63, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Aug 28$0.37$0.63$0.37100%1.70$116.37
$133.00$135.00Oct 9$0.63$1.37$0.6364%2.17$133.63
$115.00$116.00Sep 25$0.30$0.70$0.3090%2.33$115.30
$115.00$116.00Sep 4$0.45$0.55$0.45100%1.22$115.45
$113.00$114.00Aug 28$0.48$0.52$0.48100%1.08$113.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.95$1.55$0.9581%1.63$161.55
$162.50$160.00Sep 25$1.35$1.15$1.3585%0.85$161.15
$137.00$135.00Oct 9$0.40$1.60$0.4043%4.00$136.60
$155.00$152.50Oct 2$1.40$1.10$1.4073%0.79$153.60
$142.00$141.00Oct 9$0.15$0.85$0.1551%5.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 3.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.55$1.55$0.4552%3.44$144.55
$149.00$150.00Oct 9$0.53$0.53$0.4762%1.13$149.53
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$139.00$140.00Aug 28$0.34$0.34$0.6656%0.52$139.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Oct 9$0.65$0.65$0.3570%1.86$128.35
$125.00$120.00Oct 9$1.26$1.26$3.7476%0.34$123.74
$125.00$120.00Oct 2$1.06$1.06$3.9477%0.27$123.94
$133.00$132.00Oct 9$0.50$0.50$0.5063%1.00$132.50
$135.00$134.00Oct 9$0.53$0.53$0.4760%1.13$134.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9672.5%48.3%
$139.00Aug 28Sep 4$3.0071.9%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.8872.5%48.3%
$139.00Aug 28Sep 4$2.9071.9%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.18% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.65$0.98$1.63$137.37$140.631.18%
$138.00Aug 28$1.19$0.52$1.71$136.29$139.711.23%
$140.00Aug 28$0.31$1.63$1.94$138.06$141.941.40%
$137.00Aug 28$1.94$0.25$2.19$134.81$139.191.58%
$141.00Aug 28$0.14$2.42$2.56$138.44$143.561.85%
$136.00Aug 28$2.76$0.13$2.89$133.11$138.892.08%
$142.00Aug 28$0.06$3.35$3.41$138.59$145.412.46%
$135.00Aug 28$3.75$0.07$3.82$131.18$138.822.75%
$143.00Aug 28$0.03$4.32$4.35$138.65$147.353.14%
$134.00Aug 28$4.72$0.04$4.76$129.24$138.763.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.09% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Aug 28$0.06$0.07$0.13$134.87$142.13
$142.00$136.00Aug 28$0.06$0.13$0.19$135.81$142.19
$141.00$135.00Aug 28$0.14$0.07$0.21$134.79$141.21
$141.00$136.00Aug 28$0.14$0.13$0.27$135.73$141.27
$142.00$137.00Aug 28$0.06$0.25$0.31$136.69$142.31
$141.00$137.00Aug 28$0.14$0.25$0.39$136.61$141.39
$140.00$135.00Aug 28$0.31$0.07$0.38$134.62$140.38
$140.00$136.00Aug 28$0.31$0.13$0.44$135.56$140.44
$140.00$137.00Aug 28$0.31$0.25$0.56$136.44$140.56
$142.00$138.00Aug 28$0.06$0.52$0.58$137.42$142.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Sep 11$0.53$0.4743%1.13$131.47$147.53
127/128147/148Sep 11$0.43$0.5753%0.75$127.57$147.43
131/132146/147Sep 11$0.55$0.4541%1.22$131.45$146.55
131/132148/149Sep 11$0.50$0.5045%1.00$131.50$148.50
132/133147/148Sep 11$0.55$0.4540%1.22$132.45$147.55
127/128146/147Sep 11$0.45$0.5550%0.82$127.55$146.45
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
131/132145/146Sep 11$0.57$0.4338%1.33$131.43$145.57
127/128148/149Sep 11$0.40$0.6055%0.67$127.60$148.40
132/133146/147Sep 11$0.57$0.4338%1.33$132.43$146.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Aug 28$0.07$0.9326%13.29
$115.00$120.00$125.00Oct 2$0.26$4.7411%18.23
$138.00$139.00$140.00Aug 28$0.20$0.8038%4.00
$152.50$155.00$157.50Sep 25$0.06$2.447%40.67
$140.00$141.00$142.00Aug 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.14$0.8631%6.14
$138.00$139.00$140.00Aug 28$0.19$0.8138%4.26
$137.00$138.00$139.00Aug 28$0.19$0.8135%4.26
$135.00$136.00$137.00Aug 28$0.06$0.9415%15.67
$136.00$137.00$138.00Aug 28$0.15$0.8525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.11, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.11$0.89
$137.00$138.001:2Aug 28-$0.44$0.56
$160.00$165.001:2Sep 18-$0.36$4.64
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Aug 28-$0.06$0.94
$140.00$139.001:2Aug 28-$0.33$0.67
$141.00$140.001:2Aug 28-$0.84$0.16
$128.00$127.001:2Aug 28$0.00$1.00
$113.00$112.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.83%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$6.700.444.6%4.83%9.40%3011
$140.00Oct 9$8.750.521.0%6.31%7.27%814
$143.00Oct 9$7.350.483.1%5.30%8.42%41
$148.00Oct 9$5.600.416.7%4.04%10.77%4--
$147.00Oct 9$5.900.426.0%4.25%10.26%1--
$149.00Oct 9$5.300.387.5%3.82%11.27%124
$142.00Oct 9$7.550.492.4%5.44%7.85%37
$141.00Oct 9$7.950.511.7%5.73%7.41%6242
$139.00Oct 9$8.950.530.2%6.45%6.69%52
$150.00Oct 9$5.000.368.2%3.61%11.78%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,219
Total Puts 242,819
Put/Call Ratio 0.54
Net Difference 205,400

Prior's Put/Call Breakdown

Total Calls 314,880
Total Puts 153,003
Put/Call Ratio 0.49
Net Difference 161,877

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All