Tour v526
SPCX
SPACE EX TECH SPACEX A
$138.69 -1.55%
(8/28 12:40) ◀
|
Friday, August 28, 2026 (12:45pm)
January 2026
|
▶ (8/28 12:50)
◀ 8/28 12:45 ▶

Option Volume

Detail
ℹ
Current (08/28 12:45pm) 696,173
Calls: 451,693 (65%)
Puts: 244,480 (35%)
Prior (08/27) 471,315
Calls: 317,036 (67%)
Puts: 154,279 (33%)
Current vs Prior +47.71%
Calls: +42.47% (Calls)
Puts: +58.47% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -11.70%
Calls: -3.29%
Puts: -23.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:45pm) $180.62M
Calls: $78.21M (43%)
Puts: $102.41M (57%)
Prior (08/27) $157.85M
Calls: $117.62M (75%)
Puts: $40.23M (25%)
Current vs Prior +14.43%
Calls: -33.50%
Puts: +154.56%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -51.89%
Calls: -55.60%
Puts: -48.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:45pm) 0.54
Prior (08/27) 0.49
Current vs Prior +11.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:45pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.51% | 5.77%9.83% | 16.81%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -40.58% | -6.60%-3.25% | -3.28%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -66.93% | -27.30%+27.37% | -2.77%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -40.58% | -6.60%-3.25% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 2.50%
Calls: 5.08% | 2.41%
Puts: 6.52% | 2.60%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -13.82% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +68.46% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.770.78$0.781.3%8000.16889
$142.00Sep 113.753.80$3.781.3%7740.42509
$145.00Sep 41.481.50$1.491.3%11.7K0.2722.6K
$140.00Sep 257.157.25$7.201.4%1720.501.1K
$141.00Sep 256.706.80$6.751.5%410.48161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 42.512.54$2.531.2%1.7K0.382.8K
$137.00Sep 42.892.93$2.911.4%1.4K0.421.2K
$139.00Oct 28.558.70$8.631.7%70.48135
$142.00Sep 45.555.65$5.601.8%1.9K0.63231
$133.00Sep 112.682.73$2.711.8%880.31253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.050.06$0.0616.7%31.2K0.066.7K
$141.00Aug 280.120.13$0.137.7%21.9K0.125.8K
$140.00Aug 280.280.30$0.296.9%23.9K0.2416.1K
$139.00Aug 280.610.65$0.636.3%7.9K0.433.6K
$165.00Sep 40.100.12$0.1118.2%7370.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.100.11$0.119.1%3.5K0.115.3K
$137.00Aug 280.220.24$0.238.7%21.2K0.204.9K
$138.00Aug 280.460.49$0.486.2%7.4K0.373.4K
$139.00Aug 280.890.95$0.926.5%9.4K0.572.0K
$121.00Sep 40.200.22$0.219.5%1680.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 426.5528.85$27.708.3%--1.004.1K
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 423.1526.85$25.0014.8%--1.0079
$115.00Sep 422.1524.40$23.289.7%1041.00546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 284.906.00$5.4520.2%2411.00495
$145.00Aug 285.906.70$6.3012.7%4961.002.6K
$146.00Aug 286.858.05$7.4516.1%901.00403
$147.00Aug 287.709.40$8.5519.9%551.00526
$148.00Aug 288.7510.00$9.3813.3%471.00428

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 577.3K, top 75.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%75.6K0.0117.4K
$143.00Aug 280.020.03$0.0333.3%35.4K0.039.3K
$142.00Aug 280.050.06$0.0616.7%31.2K0.066.7K
$144.00Aug 280.010.02$0.0250.0%24.4K0.025.7K
$140.00Aug 280.280.30$0.296.9%23.9K0.2416.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.531.65$1.597.5%21.8K0.766.6K
$137.00Aug 280.220.24$0.238.7%21.2K0.204.9K
$141.00Aug 282.272.50$2.389.7%12.4K0.882.5K
$130.00Sep 40.930.95$0.942.1%11.3K0.1711.9K
$142.00Aug 283.253.50$3.387.4%9.8K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.8%, max 55.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 973.1%47.1%55.3%6273.5K
$139.00Aug 28Oct 970.0%48.3%45.0%7.9K3.6K
$138.00Aug 28Oct 270.8%49.1%44.3%5.5K5.1K
$140.00Aug 28Oct 969.3%51.4%34.8%23.9K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Oct 973.1%47.1%55.3%21.2K4.9K
$139.00Aug 28Oct 970.0%48.3%45.0%9.4K2.0K
$138.00Aug 28Oct 270.8%49.1%44.3%7.4K3.5K
$140.00Aug 28Oct 969.3%51.4%34.8%21.8K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 1.63, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.40$0.60$0.40100%1.50$115.40
$115.00$116.00Sep 25$0.30$0.70$0.3090%2.33$115.30
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
$113.00$114.00Aug 28$0.48$0.52$0.48100%1.08$113.48
$111.00$112.00Sep 4$0.50$0.50$0.50100%1.00$111.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.95$1.55$0.9581%1.63$161.55
$162.50$160.00Sep 25$1.35$1.15$1.3585%0.85$161.15
$137.00$135.00Oct 9$0.40$1.60$0.4043%4.00$136.60
$155.00$152.50Oct 2$1.40$1.10$1.4073%0.79$153.60
$142.00$141.00Oct 9$0.15$0.85$0.1551%5.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 3.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.55$1.55$0.4552%3.44$144.55
$149.00$150.00Oct 9$0.55$0.55$0.4562%1.22$149.55
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$139.00$140.00Aug 28$0.34$0.34$0.6657%0.52$139.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Oct 9$0.65$0.65$0.3570%1.86$128.35
$125.00$120.00Oct 9$1.26$1.26$3.7476%0.34$123.74
$125.00$120.00Oct 2$1.09$1.09$3.9177%0.28$123.91
$133.00$132.00Oct 9$0.50$0.50$0.5063%1.00$132.50
$135.00$134.00Oct 9$0.53$0.53$0.4760%1.13$134.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.9770.8%47.9%
$139.00Aug 28Sep 4$3.0270.0%49.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 4$2.8770.8%47.8%
$139.00Aug 28Sep 4$2.9370.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.12% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.63$0.92$1.55$137.45$140.551.12%
$138.00Aug 28$1.18$0.48$1.66$136.34$139.661.20%
$140.00Aug 28$0.29$1.59$1.88$138.12$141.881.36%
$137.00Aug 28$1.94$0.23$2.17$134.83$139.171.56%
$141.00Aug 28$0.13$2.38$2.51$138.49$143.511.81%
$136.00Aug 28$2.81$0.11$2.92$133.08$138.922.11%
$142.00Aug 28$0.06$3.38$3.44$138.56$145.442.48%
$135.00Aug 28$3.78$0.06$3.84$131.16$138.842.77%
$143.00Aug 28$0.03$4.35$4.38$138.62$147.383.16%
$134.00Aug 28$4.75$0.04$4.79$129.21$138.793.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.09% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Aug 28$0.06$0.06$0.12$134.88$142.12
$142.00$136.00Aug 28$0.06$0.11$0.17$135.83$142.17
$141.00$135.00Aug 28$0.13$0.06$0.19$134.81$141.19
$141.00$136.00Aug 28$0.13$0.11$0.24$135.76$141.24
$142.00$137.00Aug 28$0.06$0.23$0.29$136.71$142.29
$141.00$137.00Aug 28$0.13$0.23$0.36$136.64$141.36
$140.00$135.00Aug 28$0.29$0.06$0.35$134.65$140.35
$140.00$136.00Aug 28$0.29$0.11$0.40$135.60$140.40
$140.00$137.00Aug 28$0.29$0.23$0.52$136.48$140.52
$142.00$138.00Aug 28$0.06$0.48$0.54$137.46$142.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133146/147Sep 11$0.60$0.4038%1.50$132.40$146.60
132/133148/149Sep 11$0.54$0.4643%1.17$132.46$148.54
130/131146/147Sep 11$0.53$0.4743%1.13$130.47$146.53
132/133145/146Sep 11$0.61$0.3935%1.56$132.39$145.61
132/133147/148Sep 11$0.56$0.4440%1.27$132.44$147.56
128/129146/147Sep 11$0.48$0.5248%0.92$128.52$146.48
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
126/127146/147Sep 11$0.43$0.5752%0.75$126.57$146.43
130/131148/149Sep 11$0.47$0.5348%0.89$130.53$148.47
128/129148/149Sep 11$0.42$0.5853%0.72$128.58$148.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.06$2.448%40.67
$136.00$137.00$138.00Aug 28$0.11$0.8926%8.09
$115.00$120.00$125.00Oct 2$0.26$4.7411%18.23
$138.00$139.00$140.00Aug 28$0.21$0.7939%3.76
$152.50$155.00$157.50Oct 2$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.12$0.8831%7.33
$137.00$138.00$139.00Aug 28$0.19$0.8136%4.26
$136.00$137.00$138.00Aug 28$0.13$0.8726%6.69
$138.00$139.00$140.00Aug 28$0.23$0.7739%3.35
$135.00$136.00$137.00Aug 28$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.25, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.08$0.92
$137.00$138.001:2Aug 28-$0.42$0.58
$160.00$165.001:2Sep 18-$0.35$4.65
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.25$0.75
$141.00$140.001:2Aug 28-$0.80$0.20
$128.00$127.001:2Aug 28$0.00$1.00
$113.00$112.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.83%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$6.700.444.5%4.83%9.38%3011
$140.00Oct 9$8.750.520.9%6.31%7.25%814
$143.00Oct 9$7.350.483.1%5.30%8.41%41
$148.00Oct 9$5.600.416.7%4.04%10.75%4--
$147.00Oct 9$5.900.426.0%4.25%10.25%1--
$149.00Oct 9$5.300.387.4%3.82%11.26%124
$142.00Oct 9$7.550.492.4%5.44%7.83%37
$141.00Oct 9$7.950.511.7%5.73%7.40%6242
$139.00Oct 9$8.950.540.2%6.45%6.68%52
$150.00Oct 9$5.000.368.2%3.61%11.76%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,693
Total Puts 244,480
Put/Call Ratio 0.54
Net Difference 207,213

Prior's Put/Call Breakdown

Total Calls 317,036
Total Puts 154,279
Put/Call Ratio 0.49
Net Difference 162,757

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All