Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.14 -1.23%
(8/28 12:45) ◀
|
Friday, August 28, 2026 (12:50pm)
January 2026
|
▶ (8/28 12:55)
◀ 8/28 12:50 ▶

Option Volume

Detail
ℹ
Current (08/28 12:50pm) 713,828
Calls: 464,109 (65%)
Puts: 249,719 (35%)
Prior (08/27) 476,939
Calls: 321,142 (67%)
Puts: 155,797 (33%)
Current vs Prior +49.67%
Calls: +44.52% (Calls)
Puts: +60.28% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -9.47%
Calls: -0.63%
Puts: -22.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:50pm) $181.73M
Calls: $82.92M (46%)
Puts: $98.81M (54%)
Prior (08/27) $157.90M
Calls: $116.87M (74%)
Puts: $41.03M (26%)
Current vs Prior +15.10%
Calls: -29.05%
Puts: +140.86%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -51.60%
Calls: -52.93%
Puts: -50.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:50pm) 0.54
Prior (08/27) 0.49
Current vs Prior +10.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:50pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.53% | 5.75%9.87% | 16.78%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -39.93% | -6.90%-2.86% | -3.43%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -66.57% | -27.53%+27.89% | -2.92%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -39.93% | -6.90%-2.86% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 2.50%
Calls: 7.14% | 2.60%
Puts: 5.43% | 2.41%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -6.54% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +82.70% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 41.851.87$1.861.1%3.0K0.32981
$140.00Oct 28.408.50$8.451.2%930.51322
$145.00Sep 41.581.60$1.591.3%12.5K0.2822.6K
$143.00Sep 42.162.19$2.171.4%5.0K0.351.0K
$142.00Sep 42.512.55$2.531.6%8.5K0.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 41.411.43$1.421.4%4.6K0.252.1K
$137.00Sep 42.702.74$2.721.5%1.4K0.401.2K
$135.00Sep 41.972.00$1.991.5%4.1K0.329.2K
$139.00Sep 186.356.45$6.401.6%1610.47386
$140.00Oct 28.859.00$8.931.7%610.49334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.080.09$0.0911.1%32.5K0.096.7K
$141.00Aug 280.180.19$0.195.3%22.7K0.185.8K
$140.00Aug 280.420.43$0.432.3%24.9K0.3216.1K
$139.00Aug 280.810.87$0.847.1%8.9K0.523.6K
$157.50Sep 40.230.25$0.248.3%1.0K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.140.15$0.156.7%21.5K0.144.9K
$138.00Aug 280.320.33$0.333.0%8.6K0.283.4K
$139.00Aug 280.670.71$0.695.8%9.9K0.482.0K
$118.00Sep 40.110.13$0.1216.7%1690.03435
$121.00Sep 40.170.19$0.1811.1%1680.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 423.1526.85$25.0014.8%--1.0079
$115.00Sep 422.1524.90$23.5311.7%1041.00546
$116.00Sep 421.3024.35$22.8313.4%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.356.25$5.8015.5%4981.002.6K
$146.00Aug 285.607.65$6.6330.9%901.00403
$147.00Aug 286.959.00$7.9825.7%551.00526
$148.00Aug 288.0010.00$9.0022.2%471.00428
$149.00Aug 289.1511.10$10.1319.2%421.00309

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 593.7K, top 77.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%77.5K0.0117.4K
$143.00Aug 280.030.05$0.0450.0%36.4K0.059.3K
$142.00Aug 280.080.09$0.0911.1%32.5K0.096.7K
$140.00Aug 280.420.43$0.432.3%24.9K0.3216.1K
$144.00Aug 280.020.03$0.0333.3%24.5K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.251.32$1.295.4%21.8K0.686.6K
$137.00Aug 280.140.15$0.156.7%21.5K0.144.9K
$141.00Aug 282.002.13$2.076.3%12.4K0.822.5K
$130.00Sep 40.820.85$0.843.6%11.9K0.1611.9K
$139.00Aug 280.670.71$0.695.8%9.9K0.482.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 43.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 269.8%48.8%43.1%5.8K5.1K
$139.00Aug 28Oct 969.2%49.1%41.1%8.9K3.6K
$141.00Aug 28Oct 973.4%54.0%35.8%22.7K5.8K
$140.00Aug 28Oct 969.9%51.6%35.6%24.9K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 269.8%48.8%43.1%8.6K3.5K
$139.00Aug 28Oct 969.2%49.1%41.1%9.9K2.0K
$141.00Aug 28Oct 973.4%54.0%35.8%12.4K2.5K
$140.00Aug 28Oct 969.9%51.6%35.6%21.8K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 1.17, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 25$0.30$0.70$0.3090%2.33$115.30
$133.00$135.00Oct 9$0.68$1.32$0.6863%1.94$133.68
$133.00$134.00Aug 28$0.47$0.53$0.4799%1.13$133.47
$128.00$129.00Oct 9$0.25$0.75$0.2572%3.00$128.25
$157.50$160.00Oct 9$0.15$2.35$0.1526%15.67$157.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.15$1.35$1.1581%1.17$161.35
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$137.00$135.00Oct 9$0.55$1.45$0.5543%2.64$136.45
$155.00$152.50Oct 2$1.57$0.93$1.5772%0.59$153.43
$140.00$139.00Oct 9$0.27$0.73$0.2748%2.70$139.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.77, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.47$1.47$0.5352%2.77$144.47
$149.00$150.00Oct 9$0.48$0.48$0.5262%0.92$149.48
$155.00$157.50Oct 9$0.75$0.75$1.7570%0.43$155.75
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$140.00$141.00Aug 28$0.24$0.24$0.7668%0.32$140.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.45$1.45$0.5553%2.64$137.55
$129.00$128.00Oct 9$0.73$0.73$0.2770%2.70$128.27
$125.00$120.00Oct 9$1.20$1.20$3.8076%0.32$123.80
$125.00$120.00Oct 2$1.04$1.04$3.9678%0.26$123.96
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0169.2%47.4%
$140.00Aug 28Sep 4$2.9269.9%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9669.2%47.4%
$140.00Aug 28Sep 4$2.8669.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.10% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.84$0.69$1.53$137.47$140.531.10%
$140.00Aug 28$0.43$1.29$1.72$138.28$141.721.24%
$138.00Aug 28$1.46$0.33$1.79$136.21$139.791.29%
$141.00Aug 28$0.19$2.07$2.26$138.74$143.261.62%
$137.00Aug 28$2.22$0.15$2.37$134.63$139.371.70%
$142.00Aug 28$0.09$2.93$3.02$138.98$145.022.17%
$136.00Aug 28$3.20$0.07$3.27$132.73$139.272.35%
$143.00Aug 28$0.04$3.72$3.76$139.24$146.762.70%
$135.00Aug 28$4.28$0.04$4.32$130.68$139.323.10%
$144.00Aug 28$0.03$4.83$4.86$139.14$148.863.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Aug 28$0.09$0.07$0.16$135.84$142.16
$142.00$137.00Aug 28$0.09$0.15$0.24$136.76$142.24
$141.00$136.00Aug 28$0.19$0.07$0.26$135.74$141.26
$141.00$137.00Aug 28$0.19$0.15$0.34$136.66$141.34
$142.00$138.00Aug 28$0.09$0.33$0.42$137.58$142.42
$141.00$138.00Aug 28$0.19$0.33$0.52$137.48$141.52
$140.00$136.00Aug 28$0.43$0.07$0.50$135.50$140.50
$140.00$137.00Aug 28$0.43$0.15$0.58$136.42$140.58
$140.00$138.00Aug 28$0.43$0.33$0.76$137.24$140.76
$141.00$139.00Aug 28$0.19$0.69$0.88$138.12$141.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.45, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129155/158Oct 9$1.48$1.0240%1.45$127.52$156.48
126/127149/150Sep 25$0.55$0.4543%1.22$126.45$149.55
123/124149/150Sep 25$0.50$0.5048%1.00$123.50$149.50
124/125149/150Sep 25$0.51$0.4946%1.04$124.49$149.51
133/134145/146Sep 11$0.64$0.3633%1.78$133.36$145.64
120/121149/150Sep 25$0.45$0.5552%0.82$120.55$149.45
125/126149/150Sep 25$0.52$0.4844%1.08$125.48$149.52
133/134149/150Sep 11$0.54$0.4642%1.17$133.46$149.54
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
121/122149/150Sep 25$0.46$0.5450%0.85$121.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$138.00$139.00Aug 28$0.14$0.8634%6.14
$139.00$140.00$141.00Aug 28$0.17$0.8335%4.88
$138.00$139.00$140.00Aug 28$0.21$0.7940%3.76
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$150.00$152.50$155.00Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.08$0.9223%11.50
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$139.00$140.00$141.00Aug 28$0.18$0.8235%4.56
$137.00$138.00$139.00Aug 28$0.18$0.8234%4.56
$136.00$137.00$138.00Aug 28$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.09, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.22$0.78
$160.00$165.001:2Sep 18-$0.39$4.61
$137.00$138.001:2Aug 28-$0.70$0.30
$150.00$152.501:2Sep 4-$0.25$2.25
$152.50$155.001:2Sep 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.09$0.91
$141.00$140.001:2Aug 28-$0.51$0.49
$135.00$134.001:2Aug 28$0.00$1.00
$128.00$127.001:2Aug 28$0.00$1.00
$114.00$113.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.82%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$6.700.444.2%4.82%9.03%3011
$140.00Oct 9$8.750.520.6%6.29%6.91%814
$147.00Oct 9$5.900.425.7%4.24%9.89%1--
$143.00Oct 9$7.350.472.8%5.28%8.06%41
$148.00Oct 9$5.600.406.4%4.02%10.39%4--
$149.00Oct 9$5.300.387.1%3.81%10.90%124
$142.00Oct 9$7.550.492.1%5.43%7.48%37
$150.00Oct 9$5.000.367.8%3.59%11.40%125
$141.00Oct 9$7.950.511.3%5.71%7.05%6242
$140.00Oct 2$8.400.510.6%6.04%6.66%93322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,109
Total Puts 249,719
Put/Call Ratio 0.54
Net Difference 214,390

Prior's Put/Call Breakdown

Total Calls 321,142
Total Puts 155,797
Put/Call Ratio 0.49
Net Difference 165,345

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All