Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.29 -1.12%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 721,807
Calls: 469,220 (65%)
Puts: 252,587 (35%)
Prior (08/27) 487,969
Calls: 329,826 (68%)
Puts: 158,143 (32%)
Current vs Prior +47.92%
Calls: +42.26% (Calls)
Puts: +59.72% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -8.45%
Calls: +0.46%
Puts: -21.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $182.83M
Calls: $84.64M (46%)
Puts: $98.19M (54%)
Prior (08/27) $160.57M
Calls: $119.01M (74%)
Puts: $41.56M (26%)
Current vs Prior +13.86%
Calls: -28.88%
Puts: +136.26%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -51.31%
Calls: -51.96%
Puts: -50.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.27%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.51% | 5.73%9.80% | 16.80%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -40.84% | -7.24%-3.53% | -3.33%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -67.07% | -27.79%+27.00% | -2.82%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -40.84% | -7.24%-3.53% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 3.15%
Calls: 7.69% | 3.82%
Puts: 6.72% | 2.47%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +7.13% | -73.86%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +109.42% | -45.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.621.64$1.631.2%12.7K0.2922.6K
$142.00Sep 114.004.05$4.031.2%7890.44509
$143.00Sep 42.212.24$2.231.3%5.0K0.361.0K
$140.00Sep 43.403.45$3.431.5%8.5K0.486.8K
$143.00Sep 256.156.25$6.201.6%940.45163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 41.371.39$1.381.4%4.7K0.242.1K
$140.00Sep 186.806.90$6.851.5%6880.4925.4K
$140.00Oct 28.758.90$8.821.7%610.48334
$136.00Sep 42.262.30$2.281.8%1.8K0.352.8K
$139.00Oct 28.258.40$8.321.8%70.47135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 280.190.21$0.2010.0%22.9K0.205.8K
$140.00Aug 280.440.47$0.456.7%26.1K0.3716.1K
$139.00Aug 280.870.94$0.917.7%9.1K0.573.6K
$162.50Sep 40.130.14$0.147.1%3210.03340
$155.00Sep 40.330.35$0.345.9%2.7K0.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.110.13$0.1216.7%21.8K0.124.9K
$136.00Aug 280.060.07$0.0714.3%3.6K0.075.3K
$138.00Aug 280.280.30$0.296.9%8.7K0.243.4K
$139.00Aug 280.600.65$0.637.9%10.4K0.422.0K
$121.00Sep 40.160.18$0.1711.8%1680.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 423.1526.85$25.0014.8%--1.0079
$115.00Sep 422.1524.90$23.5311.7%1041.00546
$116.00Sep 421.3024.30$22.8013.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.456.20$5.8312.9%5001.002.6K
$146.00Aug 285.957.40$6.6821.7%901.00403
$147.00Aug 286.958.40$7.6818.9%551.00526
$148.00Aug 288.009.40$8.7016.1%471.00428
$149.00Aug 289.1510.40$9.7812.8%421.00309

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 600.8K, top 77.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%77.8K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%36.8K0.049.3K
$142.00Aug 280.070.09$0.0825.0%32.8K0.106.7K
$140.00Aug 280.440.47$0.456.7%26.1K0.3716.1K
$144.00Aug 280.020.03$0.0333.3%24.6K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.151.23$1.196.7%21.8K0.636.6K
$137.00Aug 280.110.13$0.1216.7%21.8K0.124.9K
$141.00Aug 281.882.01$1.946.7%12.4K0.802.5K
$130.00Sep 40.790.82$0.813.7%11.9K0.1511.9K
$139.00Aug 280.600.65$0.637.9%10.4K0.422.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.7%, max 46.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 270.8%48.4%46.4%5.9K5.1K
$139.00Aug 28Oct 970.5%49.8%41.5%9.1K3.6K
$140.00Aug 28Oct 970.8%52.1%35.9%26.1K16.1K
$141.00Aug 28Oct 971.5%54.6%30.9%23.0K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 270.8%48.4%46.4%8.7K3.5K
$139.00Aug 28Oct 970.5%49.8%41.5%10.4K2.0K
$140.00Aug 28Oct 970.8%52.1%35.9%21.9K6.6K
$141.00Aug 28Oct 971.5%54.6%30.9%12.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.17, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 25$0.30$0.70$0.3090%2.33$115.30
$133.00$135.00Oct 9$0.68$1.32$0.6863%1.94$133.68
$128.00$129.00Oct 9$0.25$0.75$0.2572%3.00$128.25
$116.00$117.00Sep 4$0.55$0.45$0.55100%0.82$116.55
$127.00$128.00Sep 11$0.42$0.58$0.4284%1.38$127.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.15$1.35$1.1581%1.17$161.35
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$137.00$135.00Oct 9$0.55$1.45$0.5544%2.64$136.45
$149.00$148.00Sep 4$0.65$0.35$0.6583%0.54$148.35
$155.00$152.50Oct 2$1.65$0.85$1.6572%0.52$153.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 5.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.68$1.68$0.3252%5.25$144.68
$149.00$150.00Oct 9$0.45$0.45$0.5562%0.82$149.45
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$141.00$142.00Aug 28$0.12$0.12$0.8880%0.14$141.12
$140.00$141.00Aug 28$0.25$0.25$0.7563%0.33$140.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.70$1.70$0.3053%5.67$137.30
$129.00$128.00Oct 9$0.72$0.72$0.2870%2.57$128.28
$125.00$120.00Oct 9$1.20$1.20$3.8076%0.32$123.80
$125.00$120.00Oct 2$1.04$1.04$3.9678%0.26$123.96
$120.00$115.00Oct 9$0.84$0.84$4.1682%0.20$119.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0270.5%47.7%
$140.00Aug 28Sep 4$2.9870.8%48.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9270.5%47.7%
$140.00Aug 28Sep 4$2.8670.8%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.11% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.91$0.63$1.54$137.46$140.541.11%
$140.00Aug 28$0.45$1.19$1.64$138.36$141.641.18%
$138.00Aug 28$1.58$0.29$1.87$136.13$139.871.34%
$141.00Aug 28$0.20$1.94$2.14$138.86$143.141.54%
$137.00Aug 28$2.38$0.12$2.50$134.50$139.501.79%
$142.00Aug 28$0.08$2.76$2.84$139.16$144.842.04%
$136.00Aug 28$3.23$0.07$3.30$132.70$139.302.37%
$143.00Aug 28$0.04$4.03$4.07$138.93$147.072.92%
$135.00Aug 28$4.35$0.04$4.39$130.61$139.393.15%
$144.00Aug 28$0.03$4.80$4.83$139.17$148.833.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Aug 28$0.08$0.07$0.15$135.85$142.15
$142.00$137.00Aug 28$0.08$0.12$0.20$136.80$142.20
$141.00$136.00Aug 28$0.20$0.07$0.27$135.73$141.27
$141.00$137.00Aug 28$0.20$0.12$0.32$136.68$141.32
$142.00$138.00Aug 28$0.08$0.29$0.37$137.63$142.37
$141.00$138.00Aug 28$0.20$0.29$0.49$137.51$141.49
$140.00$136.00Aug 28$0.45$0.07$0.52$135.48$140.52
$140.00$137.00Aug 28$0.45$0.12$0.57$136.43$140.57
$140.00$138.00Aug 28$0.45$0.29$0.74$137.26$140.74
$142.00$139.00Aug 28$0.08$0.63$0.71$138.29$142.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.38, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Sep 25$0.58$0.4244%1.38$125.42$149.58
123/124149/150Sep 25$0.53$0.4748%1.13$123.47$149.53
121/122149/150Sep 25$0.50$0.5050%1.00$121.50$149.50
126/127149/150Sep 25$0.57$0.4343%1.33$126.43$149.57
118/119149/150Sep 25$0.46$0.5454%0.85$118.54$149.46
116/117149/150Sep 25$0.43$0.5756%0.75$116.57$149.43
119/120149/150Sep 25$0.46$0.5452%0.85$119.54$149.46
124/125149/150Sep 25$0.52$0.4846%1.08$124.48$149.52
122/123149/150Sep 25$0.49$0.5149%0.96$122.51$149.49
120/121149/150Sep 25$0.46$0.5451%0.85$120.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$138.00$139.00Aug 28$0.13$0.8730%6.69
$136.00$137.00$138.00Aug 28$0.05$0.9517%19.00
$150.00$152.50$155.00Sep 25$0.06$2.448%40.67
$138.00$139.00$140.00Aug 28$0.21$0.7939%3.76
$150.00$152.50$155.00Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.07$0.9327%13.29
$139.00$140.00$141.00Aug 28$0.19$0.8138%4.26
$138.00$139.00$140.00Aug 28$0.22$0.7839%3.55
$137.00$138.00$139.00Aug 28$0.17$0.8330%4.88
$138.00$139.00$140.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.24, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.24$0.76
$160.00$165.001:2Sep 18-$0.39$4.61
$137.00$138.001:2Aug 28-$0.78$0.22
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.07$0.93
$141.00$140.001:2Aug 28-$0.44$0.56
$135.00$134.001:2Aug 28$0.00$1.00
$127.00$126.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.74%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.000.472.7%5.74%8.41%41
$145.00Oct 9$6.700.434.1%4.81%8.91%3011
$140.00Oct 9$8.750.510.5%6.28%6.79%814
$148.00Oct 9$5.600.406.2%4.02%10.27%4--
$147.00Oct 9$5.900.415.5%4.24%9.77%1--
$149.00Oct 9$5.300.387.0%3.81%10.78%124
$142.00Oct 9$7.550.491.9%5.42%7.37%37
$144.00Oct 2$6.750.453.4%4.85%8.23%968
$142.00Oct 2$7.550.481.9%5.42%7.37%2866
$150.00Oct 9$5.000.367.7%3.59%11.28%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,220
Total Puts 252,587
Put/Call Ratio 0.54
Net Difference 216,633

Prior's Put/Call Breakdown

Total Calls 329,826
Total Puts 158,143
Put/Call Ratio 0.48
Net Difference 171,683

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All