Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.53 -0.95%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 730,576
Calls: 474,654 (65%)
Puts: 255,922 (35%)
Prior (08/27) 493,074
Calls: 333,259 (68%)
Puts: 159,815 (32%)
Current vs Prior +48.17%
Calls: +42.43% (Calls)
Puts: +60.14% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -7.34%
Calls: +1.63%
Puts: -20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $184.30M
Calls: $87.60M (48%)
Puts: $96.70M (52%)
Prior (08/27) $161.68M
Calls: $119.49M (74%)
Puts: $42.18M (26%)
Current vs Prior +13.99%
Calls: -26.69%
Puts: +129.23%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -50.91%
Calls: -50.27%
Puts: -51.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 5.72%9.75% | 16.77%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -42.35% | -7.39%-4.05% | -3.49%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -67.91% | -27.92%+26.32% | -2.99%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -42.35% | -7.39%-4.05% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 1.87%
Calls: 8.49% | 2.47%
Puts: 9.09% | 1.27%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +30.61% | -84.48%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +155.31% | -67.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.701.71$1.710.6%12.8K0.3022.6K
$146.00Sep 41.441.46$1.451.4%1.1K0.26887
$142.00Sep 42.662.70$2.681.5%9.2K0.412.5K
$144.00Sep 41.972.00$1.991.5%3.1K0.33981
$147.00Sep 41.221.24$1.231.6%1.1K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 41.111.12$1.120.9%7450.203.6K
$141.00Oct 29.209.30$9.251.1%520.4929
$137.00Sep 42.552.58$2.571.2%1.4K0.381.2K
$139.00Oct 28.158.25$8.201.2%70.46135
$140.00Sep 43.903.95$3.931.3%4.6K0.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.090.10$0.1010.0%33.0K0.116.7K
$141.00Aug 280.230.25$0.248.3%23.1K0.245.8K
$140.00Aug 280.520.56$0.547.4%27.6K0.4216.1K
$157.50Sep 40.240.26$0.258.0%1.0K0.061.8K
$165.00Sep 40.100.11$0.119.1%7410.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.11$0.119.1%22.2K0.104.9K
$136.00Aug 280.050.06$0.0616.7%3.6K0.065.3K
$138.00Aug 280.220.24$0.238.7%8.8K0.203.4K
$139.00Aug 280.500.52$0.513.9%11.4K0.372.0K
$140.00Aug 280.941.03$0.999.1%22.0K0.586.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 424.8026.85$25.837.9%--1.0079
$115.00Sep 422.1525.20$23.6712.9%1041.00546
$116.00Sep 421.3024.30$22.8013.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.305.75$5.538.1%5011.002.6K
$146.00Aug 285.957.20$6.5819.0%901.00403
$147.00Aug 286.958.20$7.5716.5%551.00526
$148.00Aug 288.009.20$8.6014.0%581.00428
$149.00Aug 289.1510.20$9.6810.8%421.00309

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 607.7K, top 77.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%77.9K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%37.5K0.059.3K
$142.00Aug 280.090.10$0.1010.0%33.0K0.116.7K
$140.00Aug 280.520.56$0.547.4%27.6K0.4216.1K
$144.00Aug 280.020.03$0.0333.3%24.6K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.11$0.119.1%22.2K0.104.9K
$140.00Aug 280.941.03$0.999.1%22.0K0.586.6K
$141.00Aug 281.611.75$1.688.3%12.4K0.772.5K
$130.00Sep 40.760.79$0.783.8%11.9K0.1511.9K
$139.00Aug 280.500.52$0.513.9%11.4K0.372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 49.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.8%48.8%49.1%5.9K5.1K
$139.00Aug 28Oct 970.7%51.2%38.0%9.5K3.6K
$140.00Aug 28Oct 970.2%51.7%35.7%27.6K16.1K
$141.00Aug 28Oct 970.3%53.0%32.6%23.2K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.8%48.8%49.1%8.8K3.5K
$139.00Aug 28Oct 970.7%51.2%38.0%11.4K2.0K
$140.00Aug 28Oct 970.2%51.7%35.7%22.0K6.6K
$141.00Aug 28Oct 970.3%53.0%32.6%12.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 4.88, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$124.00$125.00Aug 28$0.37$0.63$0.37100%1.70$124.37
$124.00$125.00Sep 4$0.35$0.65$0.3593%1.86$124.35
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
$119.00$120.00Aug 28$0.48$0.52$0.48100%1.08$119.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.15$1.35$1.1580%1.17$161.35
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$137.00$135.00Oct 9$0.62$1.38$0.6243%2.23$136.38
$148.00$147.00Sep 25$0.47$0.53$0.4764%1.13$147.53
$130.00$129.00Oct 9$0.18$0.82$0.1831%4.56$129.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 6.41, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.73$1.73$0.2752%6.41$144.73
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$149.00$150.00Oct 9$0.40$0.40$0.6062%0.67$149.40
$141.00$142.00Aug 28$0.14$0.14$0.8676%0.16$141.14
$140.00$141.00Aug 28$0.30$0.30$0.7058%0.43$140.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.68$1.68$0.3254%5.25$137.32
$129.00$128.00Oct 9$0.72$0.72$0.2870%2.57$128.28
$125.00$120.00Oct 9$1.21$1.21$3.7976%0.32$123.79
$131.00$130.00Oct 9$0.49$0.49$0.5167%0.96$130.51
$125.00$120.00Oct 2$0.99$0.99$4.0178%0.25$124.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.97, cheapest $2.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9970.7%47.1%
$140.00Aug 28Sep 4$3.0170.2%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9470.7%47.1%
$140.00Aug 28Sep 4$2.9470.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.10% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.54$0.99$1.53$138.47$141.531.10%
$139.00Aug 28$1.06$0.51$1.57$137.43$140.571.13%
$141.00Aug 28$0.24$1.68$1.92$139.08$142.921.38%
$138.00Aug 28$1.78$0.23$2.01$135.99$140.011.44%
$142.00Aug 28$0.10$2.52$2.62$139.38$144.621.88%
$137.00Aug 28$2.67$0.11$2.78$134.22$139.781.99%
$143.00Aug 28$0.04$3.20$3.24$139.76$146.242.32%
$136.00Aug 28$3.60$0.06$3.66$132.34$139.662.62%
$135.00Aug 28$4.63$0.04$4.67$130.33$139.673.35%
$144.00Aug 28$0.03$4.70$4.73$139.27$148.733.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Aug 28$0.10$0.06$0.16$135.84$142.16
$142.00$137.00Aug 28$0.10$0.11$0.21$136.79$142.21
$142.00$138.00Aug 28$0.10$0.23$0.33$137.67$142.33
$141.00$136.00Aug 28$0.24$0.06$0.30$135.70$141.30
$141.00$137.00Aug 28$0.24$0.11$0.35$136.65$141.35
$141.00$138.00Aug 28$0.24$0.23$0.47$137.53$141.47
$142.00$139.00Aug 28$0.10$0.51$0.61$138.39$142.61
$141.00$139.00Aug 28$0.24$0.51$0.75$138.25$141.75
$140.00$136.00Aug 28$0.54$0.06$0.60$135.40$140.60
$140.00$137.00Aug 28$0.54$0.11$0.65$136.35$140.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.63, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134146/147Sep 11$0.62$0.3835%1.63$133.38$146.62
133/134148/149Sep 11$0.57$0.4340%1.33$133.43$148.57
133/134147/148Sep 11$0.59$0.4138%1.44$133.41$147.59
133/134149/150Sep 11$0.54$0.4643%1.17$133.46$149.54
124/125149/150Sep 25$0.50$0.5046%1.00$124.50$149.50
131/132145/146Sep 4$0.45$0.5550%0.82$131.55$145.45
134/135145/146Sep 4$0.55$0.4540%1.22$134.45$145.55
132/133146/147Sep 11$0.57$0.4338%1.33$132.43$146.57
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52
117/118149/150Sep 25$0.41$0.5954%0.69$117.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.06$2.447%40.67
$138.00$139.00$140.00Aug 28$0.20$0.8038%4.00
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$139.00$140.00$141.00Aug 28$0.22$0.7840%3.55
$141.00$142.00$143.00Aug 28$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.21$0.7940%3.76
$140.00$141.00$142.00Aug 28$0.15$0.8532%5.67
$138.00$139.00$140.00Aug 28$0.20$0.8038%4.00
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Sep 18$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.34, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.34$0.66
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.26$2.24
$152.50$155.001:2Sep 4-$0.19$2.31
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.30$0.70
$142.00$141.001:2Aug 28-$0.84$0.16
$135.00$134.001:2Aug 28$0.00$1.00
$127.00$126.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.81%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.100.482.5%5.81%8.29%41
$145.00Oct 9$6.700.443.9%4.80%8.72%3011
$148.00Oct 9$5.600.416.1%4.01%10.08%4--
$147.00Oct 9$5.900.425.3%4.23%9.58%1--
$140.00Oct 9$8.750.520.3%6.27%6.61%814
$142.00Oct 2$7.700.491.8%5.52%7.29%2866
$149.00Oct 9$5.300.386.8%3.80%10.59%124
$143.00Oct 2$7.250.472.5%5.20%7.68%2176
$144.00Oct 2$6.850.453.2%4.91%8.11%968
$146.00Oct 2$6.100.424.6%4.37%9.01%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,654
Total Puts 255,922
Put/Call Ratio 0.54
Net Difference 218,732

Prior's Put/Call Breakdown

Total Calls 333,259
Total Puts 159,815
Put/Call Ratio 0.48
Net Difference 173,444

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All