Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.36 -1.07%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (1:05pm)
January 2026
|
▶ (8/28 13:10)
◀ 8/28 13:05 ▶

Option Volume

Detail
ℹ
Current (08/28 1:05pm) 737,675
Calls: 479,471 (65%)
Puts: 258,204 (35%)
Prior (08/27) 496,517
Calls: 335,657 (68%)
Puts: 160,860 (32%)
Current vs Prior +48.57%
Calls: +42.85% (Calls)
Puts: +60.51% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -6.44%
Calls: +2.66%
Puts: -19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:05pm) $185.77M
Calls: $87.41M (47%)
Puts: $98.36M (53%)
Prior (08/27) $162.43M
Calls: $119.86M (74%)
Puts: $42.57M (26%)
Current vs Prior +14.37%
Calls: -27.07%
Puts: +131.03%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -50.52%
Calls: -50.38%
Puts: -50.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:05pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:05pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 5.75%9.87% | 16.85%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -42.28% | -6.82%-2.87% | -3.05%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -67.87% | -27.47%+27.87% | -2.54%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -42.28% | -6.82%-2.87% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 3.12%
Calls: 9.47% | 3.78%
Puts: 7.27% | 2.47%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +24.37% | -74.11%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +143.11% | -46.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 43.453.50$3.481.4%9.0K0.496.8K
$142.00Sep 42.612.65$2.631.5%9.2K0.412.5K
$141.00Sep 185.906.00$5.951.7%2130.49605
$143.00Sep 42.252.29$2.271.8%5.0K0.371.0K
$142.00Sep 185.455.55$5.501.8%2710.46502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 28.758.85$8.801.1%610.48334
$134.00Sep 41.621.64$1.631.2%4980.27761
$139.00Sep 257.307.40$7.351.4%260.47822
$139.00Sep 43.503.55$3.531.4%2.5K0.471.1K
$133.00Sep 41.371.39$1.381.4%4.7K0.232.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.080.09$0.0911.1%33.1K0.106.7K
$141.00Aug 280.200.22$0.219.5%23.3K0.215.8K
$140.00Aug 280.460.48$0.474.3%28.9K0.3916.1K
$139.00Aug 280.900.99$0.959.5%9.9K0.603.6K
$160.00Sep 40.180.20$0.1910.5%1.4K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.110.13$0.1216.7%22.3K0.114.9K
$138.00Aug 280.240.27$0.2611.5%8.8K0.223.4K
$139.00Aug 280.550.59$0.577.0%11.6K0.402.0K
$121.00Sep 40.160.18$0.1711.8%1680.041.9K
$119.00Sep 40.120.14$0.1315.4%1290.03304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 424.8026.85$25.837.9%--1.0079
$115.00Sep 422.1525.05$23.6012.3%1041.00546
$116.00Sep 421.3024.30$22.8013.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.256.05$5.6514.2%5041.002.6K
$146.00Aug 286.007.20$6.6018.2%901.00403
$147.00Aug 287.008.05$7.5313.9%591.00526
$148.00Aug 288.209.20$8.7011.5%581.00428
$149.00Aug 289.1510.20$9.6810.8%421.00309

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 613.7K, top 78.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.0K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%37.5K0.049.3K
$142.00Aug 280.080.09$0.0911.1%33.1K0.106.7K
$140.00Aug 280.460.48$0.474.3%28.9K0.3916.1K
$144.00Aug 280.020.03$0.0333.3%24.7K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.061.14$1.107.3%22.4K0.616.6K
$137.00Aug 280.110.13$0.1216.7%22.3K0.114.9K
$141.00Aug 281.761.99$1.8812.2%12.4K0.792.5K
$130.00Sep 40.790.82$0.813.7%12.1K0.1511.9K
$139.00Aug 280.550.59$0.577.0%11.6K0.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.8%, max 46.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.5%48.7%46.7%6.1K5.1K
$139.00Aug 28Oct 970.1%49.3%42.4%9.9K3.6K
$141.00Aug 28Oct 971.2%53.9%32.0%23.4K5.8K
$140.00Aug 28Oct 968.5%52.7%30.0%28.9K16.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 271.5%48.7%46.7%8.8K3.5K
$139.00Aug 28Oct 970.1%49.3%42.4%11.6K2.0K
$141.00Aug 28Oct 971.2%53.9%32.0%12.5K2.5K
$140.00Aug 28Oct 968.5%52.7%30.0%22.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 4.88, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$145.00$147.00Oct 9$0.10$1.90$0.1044%19.00$145.10
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
$116.00$117.00Sep 4$0.50$0.50$0.50100%1.00$116.50
$119.00$120.00Aug 28$0.52$0.48$0.52100%0.92$119.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.15$1.35$1.1581%1.17$161.35
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$143.00$142.00Aug 28$0.61$0.39$0.6196%0.64$142.39
$140.00$139.00Oct 9$0.24$0.76$0.2448%3.17$139.76
$137.00$135.00Oct 9$0.62$1.38$0.6243%2.23$136.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 5.06, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.67$1.67$0.3352%5.06$144.67
$149.00$150.00Oct 9$0.43$0.43$0.5762%0.75$149.43
$162.50$165.00Oct 9$0.54$0.54$1.9678%0.28$163.04
$140.00$141.00Sep 18$0.53$0.53$0.4749%1.13$140.53
$141.00$142.00Aug 28$0.12$0.12$0.8879%0.14$141.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$129.00$128.00Oct 9$0.72$0.72$0.2870%2.57$128.28
$125.00$120.00Oct 2$1.02$1.02$3.9878%0.26$123.98
$125.00$120.00Oct 9$1.11$1.11$3.8976%0.29$123.89
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0270.1%47.5%
$140.00Aug 28Sep 4$3.0168.5%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9670.1%47.5%
$140.00Aug 28Sep 4$2.9568.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.09% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$0.95$0.57$1.52$137.48$140.521.09%
$140.00Aug 28$0.47$1.10$1.57$138.43$141.571.13%
$138.00Aug 28$1.63$0.26$1.89$136.11$139.891.36%
$141.00Aug 28$0.21$1.88$2.09$138.91$143.091.50%
$137.00Aug 28$2.46$0.12$2.58$134.42$139.581.85%
$142.00Aug 28$0.09$2.70$2.79$139.21$144.792.00%
$143.00Aug 28$0.04$3.31$3.35$139.65$146.352.40%
$136.00Aug 28$3.50$0.06$3.56$132.44$139.562.55%
$135.00Aug 28$4.43$0.04$4.47$130.53$139.473.21%
$144.00Aug 28$0.03$4.70$4.73$139.27$148.733.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Aug 28$0.09$0.06$0.15$135.85$142.15
$142.00$137.00Aug 28$0.09$0.12$0.21$136.79$142.21
$141.00$136.00Aug 28$0.21$0.06$0.27$135.73$141.27
$141.00$137.00Aug 28$0.21$0.12$0.33$136.67$141.33
$142.00$138.00Aug 28$0.09$0.26$0.35$137.65$142.35
$141.00$138.00Aug 28$0.21$0.26$0.47$137.53$141.47
$140.00$136.00Aug 28$0.47$0.06$0.53$135.47$140.53
$140.00$137.00Aug 28$0.47$0.12$0.59$136.41$140.59
$140.00$138.00Aug 28$0.47$0.26$0.73$137.27$140.73
$142.00$139.00Aug 28$0.09$0.57$0.66$138.34$142.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125149/150Sep 25$0.52$0.4846%1.08$124.48$149.52
133/134149/150Sep 11$0.54$0.4642%1.17$133.46$149.54
123/124149/150Sep 25$0.49$0.5147%0.96$123.51$149.49
125/126149/150Sep 25$0.52$0.4844%1.08$125.48$149.52
132/133149/150Sep 11$0.51$0.4945%1.04$132.49$149.51
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
133/134148/149Sep 11$0.56$0.4440%1.27$133.44$148.56
132/133146/147Sep 11$0.58$0.4238%1.38$132.42$146.58
132/133148/149Sep 11$0.53$0.4743%1.13$132.47$148.53
121/122149/150Sep 25$0.46$0.5450%0.85$121.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.20$0.8040%4.00
$140.00$141.00$142.00Aug 28$0.14$0.8629%6.14
$141.00$142.00$143.00Aug 28$0.07$0.9317%13.29
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$139.00$140.00$141.00Aug 28$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.22$0.7840%3.55
$150.00$152.50$155.00Sep 11$0.09$2.418%26.78
$155.00$160.00$165.00Sep 18$0.27$4.7311%17.52
$136.00$137.00$138.00Aug 28$0.08$0.9216%11.50
$150.00$152.50$155.00Sep 25$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.27, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.27$0.73
$160.00$165.001:2Sep 18-$0.39$4.61
$137.00$138.001:2Aug 28-$0.80$0.20
$150.00$152.501:2Sep 4-$0.27$2.23
$152.50$155.001:2Sep 4-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.32$0.68
$137.00$136.001:2Aug 28$0.00$1.00
$129.00$128.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.32$3.68
$114.00$113.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.78%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.050.482.6%5.78%8.39%41
$145.00Oct 9$6.700.444.0%4.81%8.85%3011
$147.00Oct 9$5.900.425.5%4.23%9.72%1--
$140.00Oct 9$8.750.520.5%6.28%6.74%814
$148.00Oct 9$5.600.406.2%4.02%10.22%4--
$149.00Oct 9$5.300.386.9%3.80%10.72%124
$143.00Oct 2$7.200.472.6%5.17%7.78%2176
$144.00Oct 2$6.800.453.3%4.88%8.21%968
$142.00Oct 2$7.600.481.9%5.45%7.35%2866
$142.00Oct 9$7.550.491.9%5.42%7.31%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,471
Total Puts 258,204
Put/Call Ratio 0.54
Net Difference 221,267

Prior's Put/Call Breakdown

Total Calls 335,657
Total Puts 160,860
Put/Call Ratio 0.48
Net Difference 174,797

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All