Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.51 -0.96%
(8/28 13:05) ◀
|
Friday, August 28, 2026 (1:10pm)
January 2026
|
▶ (8/28 13:15)
◀ 8/28 13:10 ▶

Option Volume

Detail
ℹ
Current (08/28 1:10pm) 742,455
Calls: 483,091 (65%)
Puts: 259,364 (35%)
Prior (08/27) 499,957
Calls: 338,048 (68%)
Puts: 161,909 (32%)
Current vs Prior +48.50%
Calls: +42.91% (Calls)
Puts: +60.19% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -5.83%
Calls: +3.43%
Puts: -19.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:10pm) $186.76M
Calls: $89.10M (48%)
Puts: $97.66M (52%)
Prior (08/27) $163.06M
Calls: $120.20M (74%)
Puts: $42.85M (26%)
Current vs Prior +14.53%
Calls: -25.88%
Puts: +127.89%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -50.26%
Calls: -49.43%
Puts: -51.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:10pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:10pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.44% | 5.73%9.76% | 16.79%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -43.47% | -7.15%-3.96% | -3.36%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -68.54% | -27.72%+26.43% | -2.85%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -43.47% | -7.15%-3.96% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 2.50%
Calls: 5.88% | 2.47%
Puts: 6.06% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -11.29% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +73.40% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.711.73$1.721.2%12.9K0.3022.6K
$115.00Aug 2824.4024.75$24.581.4%301.001.8K
$144.00Sep 41.982.01$2.001.5%3.2K0.33981
$143.00Sep 42.302.34$2.321.7%5.0K0.371.0K
$139.00Sep 115.505.60$5.551.8%2390.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.973.00$2.991.0%3.8K0.421.5K
$135.00Sep 41.881.91$1.901.6%4.2K0.309.2K
$141.00Oct 29.209.35$9.271.6%520.5029
$140.00Oct 28.658.80$8.731.7%610.48334
$132.00Sep 41.131.15$1.141.8%7640.203.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.080.09$0.0911.1%33.2K0.096.7K
$141.00Aug 280.200.23$0.2213.6%24.5K0.215.8K
$140.00Aug 280.480.50$0.494.1%30.0K0.4016.1K
$160.00Sep 40.180.20$0.1910.5%1.4K0.043.8K
$157.50Sep 40.250.27$0.267.7%1.0K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.12$0.1118.2%22.3K0.114.9K
$136.00Aug 280.050.06$0.0616.7%3.7K0.065.3K
$138.00Aug 280.210.24$0.2213.6%8.9K0.213.4K
$139.00Aug 280.480.51$0.506.0%11.7K0.382.0K
$140.00Aug 280.961.02$0.996.1%22.4K0.606.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 424.8026.85$25.837.9%--1.0079
$115.00Sep 422.1525.05$23.6012.3%1041.00546
$116.00Sep 421.3024.30$22.8013.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.355.65$5.505.5%5121.002.6K
$146.00Aug 286.007.20$6.6018.2%901.00403
$147.00Aug 287.008.05$7.5313.9%601.00526
$148.00Aug 288.209.20$8.7011.5%591.00428
$149.00Aug 289.1510.20$9.6810.8%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 617.8K, top 78.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.0K0.0217.4K
$143.00Aug 280.030.04$0.0425.0%37.6K0.049.3K
$142.00Aug 280.080.09$0.0911.1%33.2K0.096.7K
$140.00Aug 280.480.50$0.494.1%30.0K0.4016.1K
$144.00Aug 280.020.03$0.0333.3%24.7K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.961.02$0.996.1%22.4K0.606.6K
$137.00Aug 280.100.12$0.1118.2%22.3K0.114.9K
$141.00Aug 281.631.77$1.708.2%12.4K0.792.5K
$130.00Sep 40.790.81$0.802.5%12.1K0.1511.9K
$139.00Aug 280.480.51$0.506.0%11.7K0.382.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.2%, max 47.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.0%48.8%47.4%6.1K5.1K
$139.00Aug 28Oct 969.2%50.1%38.2%10.0K3.6K
$140.00Aug 28Oct 968.7%51.7%32.8%30.0K16.1K
$141.00Aug 28Oct 969.3%53.0%30.6%24.5K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.0%48.8%47.4%8.9K3.5K
$139.00Aug 28Oct 969.2%50.1%38.2%11.7K2.0K
$140.00Aug 28Oct 968.7%51.7%32.8%22.4K6.6K
$141.00Aug 28Oct 969.3%53.0%30.6%12.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 4.88, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$145.00$147.00Oct 9$0.10$1.90$0.1044%19.00$145.10
$115.00$116.00Sep 11$0.22$0.78$0.2294%3.55$115.22
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
$116.00$117.00Sep 4$0.50$0.50$0.50100%1.00$116.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.15$1.35$1.1580%1.17$161.35
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$128.00$126.00Oct 9$0.25$1.75$0.2527%7.00$127.75
$150.00$149.00Oct 2$0.40$0.60$0.4065%1.50$149.60
$140.00$139.00Oct 9$0.24$0.76$0.2448%3.17$139.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.70$1.70$0.3052%5.67$144.70
$149.00$150.00Oct 9$0.40$0.40$0.6062%0.67$149.40
$141.00$142.00Aug 28$0.13$0.13$0.8779%0.15$141.13
$140.00$141.00Aug 28$0.27$0.27$0.7360%0.37$140.27
$147.00$148.00Sep 4$0.20$0.20$0.8077%0.25$147.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$129.00$128.00Oct 9$0.72$0.72$0.2870%2.57$128.28
$125.00$120.00Oct 2$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$1.09$1.09$3.9176%0.28$123.91
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0369.2%47.6%
$140.00Aug 28Sep 4$3.0668.7%48.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9569.2%47.6%
$140.00Aug 28Sep 4$2.9668.7%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.06% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.49$0.99$1.48$138.52$141.481.06%
$139.00Aug 28$1.02$0.50$1.52$137.48$140.521.09%
$141.00Aug 28$0.22$1.70$1.92$139.08$142.921.38%
$138.00Aug 28$1.74$0.22$1.96$136.04$139.961.40%
$142.00Aug 28$0.09$2.59$2.68$139.32$144.681.92%
$137.00Aug 28$2.63$0.11$2.74$134.26$139.741.96%
$143.00Aug 28$0.04$3.29$3.33$139.67$146.332.39%
$136.00Aug 28$3.60$0.06$3.66$132.34$139.662.62%
$144.00Aug 28$0.03$4.47$4.50$139.50$148.503.23%
$135.00Aug 28$4.60$0.04$4.64$130.36$139.643.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Aug 28$0.09$0.06$0.15$135.85$142.15
$142.00$137.00Aug 28$0.09$0.11$0.20$136.80$142.20
$141.00$136.00Aug 28$0.22$0.06$0.28$135.72$141.28
$142.00$138.00Aug 28$0.09$0.22$0.31$137.69$142.31
$141.00$137.00Aug 28$0.22$0.11$0.33$136.67$141.33
$141.00$138.00Aug 28$0.22$0.22$0.44$137.56$141.44
$140.00$136.00Aug 28$0.49$0.06$0.55$135.45$140.55
$142.00$139.00Aug 28$0.09$0.50$0.59$138.41$142.59
$140.00$137.00Aug 28$0.49$0.11$0.60$136.40$140.60
$141.00$139.00Aug 28$0.22$0.50$0.72$138.28$141.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135147/148Sep 4$0.50$0.5046%1.00$134.50$147.50
131/132147/148Sep 11$0.53$0.4743%1.13$131.47$147.53
131/132149/150Sep 11$0.48$0.5248%0.92$131.52$149.48
134/135147/148Sep 11$0.61$0.3935%1.56$134.39$147.61
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
124/125149/150Sep 25$0.50$0.5046%1.00$124.50$149.50
126/127149/150Sep 25$0.53$0.4743%1.13$126.47$149.53
129/130147/148Sep 4$0.34$0.6662%0.52$129.66$147.34
131/132148/149Sep 11$0.50$0.5046%1.00$131.50$148.50
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.19$0.8140%4.26
$140.00$141.00$142.00Aug 28$0.14$0.8630%6.14
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
$141.00$142.00$143.00Aug 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.24$4.7611%19.83
$138.00$139.00$140.00Aug 28$0.21$0.7940%3.76
$139.00$140.00$141.00Aug 28$0.22$0.7841%3.55
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$136.00$137.00$138.00Aug 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.28, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.30$0.70
$160.00$165.001:2Sep 18-$0.40$4.60
$137.00$138.001:2Aug 28-$0.85$0.15
$152.50$155.001:2Sep 4-$0.19$2.31
$150.00$152.501:2Sep 4-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Aug 28-$0.28$0.72
$138.00$137.001:2Aug 28$0.00$1.00
$142.00$141.001:2Aug 28-$0.81$0.19
$130.00$129.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.81%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.100.482.5%5.81%8.31%41
$145.00Oct 9$6.700.443.9%4.80%8.74%3011
$148.00Oct 9$5.600.416.1%4.01%10.10%4--
$147.00Oct 9$5.900.425.4%4.23%9.60%1--
$140.00Oct 9$8.750.520.3%6.27%6.62%814
$143.00Oct 2$7.250.472.5%5.20%7.70%2176
$149.00Oct 9$5.300.386.8%3.80%10.60%124
$144.00Oct 2$6.850.453.2%4.91%8.13%968
$142.00Oct 2$7.650.481.8%5.48%7.27%2866
$146.00Oct 2$6.100.424.7%4.37%9.02%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,091
Total Puts 259,364
Put/Call Ratio 0.54
Net Difference 223,727

Prior's Put/Call Breakdown

Total Calls 338,048
Total Puts 161,909
Put/Call Ratio 0.48
Net Difference 176,139

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All