Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.60 -0.90%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 749,765
Calls: 486,974 (65%)
Puts: 262,791 (35%)
Prior (08/27) 502,908
Calls: 340,400 (68%)
Puts: 162,508 (32%)
Current vs Prior +49.09%
Calls: +43.06% (Calls)
Puts: +61.71% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -4.91%
Calls: +4.26%
Puts: -18.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $191.30M
Calls: $90.92M (48%)
Puts: $100.38M (52%)
Prior (08/27) $165.08M
Calls: $122.35M (74%)
Puts: $42.73M (26%)
Current vs Prior +15.89%
Calls: -25.68%
Puts: +134.92%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -49.05%
Calls: -48.39%
Puts: -49.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 0.54
Prior (08/27) 0.48
Current vs Prior +13.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.44% | 5.75%9.76% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -43.50% | -6.86%-3.89% | -3.54%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -68.56% | -27.50%+26.54% | -3.04%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -43.50% | -6.86%-3.89% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 3.13%
Calls: 9.35% | 2.44%
Puts: 5.32% | 3.82%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +8.92% | -74.02%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +112.90% | -45.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.352.37$2.360.8%5.1K0.371.0K
$142.00Sep 42.712.74$2.731.1%9.3K0.412.5K
$144.00Sep 42.012.04$2.031.5%3.2K0.34981
$142.00Sep 256.706.80$6.751.5%3880.48139
$141.00Sep 186.006.10$6.051.7%2130.49605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.861.88$1.871.1%4.2K0.309.2K
$138.00Sep 42.952.99$2.971.3%3.8K0.421.5K
$136.00Sep 42.182.21$2.201.4%1.8K0.342.8K
$139.00Sep 43.403.45$3.431.5%2.5K0.461.1K
$133.00Sep 41.331.35$1.341.5%4.7K0.232.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.090.10$0.1010.0%33.3K0.116.7K
$141.00Aug 280.230.25$0.248.3%24.6K0.235.8K
$140.00Aug 280.520.56$0.547.4%31.8K0.4216.1K
$160.00Sep 40.180.20$0.1910.5%1.4K0.043.8K
$157.50Sep 40.250.27$0.267.7%1.1K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.190.21$0.2010.0%8.9K0.193.4K
$139.00Aug 280.450.47$0.464.3%11.8K0.372.0K
$140.00Aug 280.910.96$0.945.3%22.5K0.586.6K
$118.00Sep 40.100.12$0.1118.2%1740.02435
$119.00Sep 40.120.14$0.1315.4%1300.03304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 424.8026.85$25.837.9%--1.0079
$115.00Sep 422.1525.25$23.7013.1%1041.00546
$116.00Sep 421.3024.80$23.0515.2%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.105.65$5.3810.2%5131.002.6K
$146.00Aug 286.057.00$6.5314.5%901.00403
$147.00Aug 287.008.00$7.5013.3%601.00526
$148.00Aug 287.659.00$8.3216.2%591.00428
$149.00Aug 289.0510.00$9.5310.0%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 622.6K, top 78.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.0K0.0217.4K
$143.00Aug 280.040.05$0.0520.0%37.6K0.059.3K
$142.00Aug 280.090.10$0.1010.0%33.3K0.116.7K
$140.00Aug 280.520.56$0.547.4%31.8K0.4216.1K
$144.00Aug 280.020.03$0.0333.3%24.7K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.910.96$0.945.3%22.5K0.586.6K
$137.00Aug 280.080.10$0.0922.2%22.4K0.104.9K
$141.00Aug 281.571.75$1.6610.8%12.5K0.772.5K
$130.00Sep 40.780.80$0.792.5%12.1K0.1511.9K
$139.00Aug 280.450.47$0.464.3%11.8K0.372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.4%, max 47.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.6%49.1%47.8%6.1K5.1K
$139.00Aug 28Oct 969.9%50.1%39.5%10.2K3.6K
$140.00Aug 28Oct 970.1%51.7%35.5%31.8K16.1K
$141.00Aug 28Oct 971.4%53.0%34.6%24.6K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 272.6%49.1%47.8%9.0K3.5K
$139.00Aug 28Oct 969.9%50.1%39.5%11.9K2.0K
$140.00Aug 28Oct 970.1%51.7%35.5%22.5K6.6K
$141.00Aug 28Oct 971.4%53.0%34.6%12.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 4.88, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$115.00$116.00Sep 11$0.22$0.78$0.2294%3.55$115.22
$124.00$125.00Sep 11$0.23$0.77$0.2389%3.35$124.23
$118.00$119.00Aug 28$0.35$0.65$0.35100%1.86$118.35
$145.00$147.00Oct 9$0.25$1.75$0.2544%7.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$162.50$160.00Oct 2$1.28$1.22$1.2880%0.95$161.22
$128.00$126.00Oct 9$0.22$1.78$0.2227%8.09$127.78
$147.00$146.00Sep 4$0.50$0.50$0.5076%1.00$146.50
$140.00$139.00Oct 9$0.24$0.76$0.2448%3.17$139.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 3.65, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.57$1.57$0.4352%3.65$144.57
$150.00$152.50Oct 9$0.98$0.98$1.5263%0.64$150.98
$141.00$142.00Aug 28$0.14$0.14$0.8677%0.16$141.14
$140.00$141.00Aug 28$0.30$0.30$0.7058%0.43$140.30
$140.00$141.00Oct 2$0.53$0.53$0.4748%1.13$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$129.00$128.00Oct 9$0.65$0.65$0.3571%1.86$128.35
$125.00$120.00Oct 2$1.00$1.00$4.0078%0.25$124.00
$125.00$120.00Oct 9$1.09$1.09$3.9176%0.28$123.91
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0369.9%47.8%
$140.00Aug 28Sep 4$3.0670.1%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9769.9%47.8%
$140.00Aug 28Sep 4$2.9970.1%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.06% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.54$0.94$1.48$138.52$141.481.06%
$139.00Aug 28$1.07$0.46$1.53$137.47$140.531.10%
$141.00Aug 28$0.24$1.66$1.90$139.10$142.901.36%
$138.00Aug 28$1.76$0.20$1.96$136.04$139.961.40%
$142.00Aug 28$0.10$2.49$2.59$139.41$144.591.86%
$137.00Aug 28$2.70$0.09$2.79$134.21$139.792.00%
$143.00Aug 28$0.05$3.24$3.29$139.71$146.292.36%
$136.00Aug 28$3.70$0.05$3.75$132.25$139.752.69%
$144.00Aug 28$0.03$4.10$4.13$139.87$148.132.96%
$135.00Aug 28$4.72$0.03$4.75$130.25$139.753.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.05$0.09$0.14$136.86$143.14
$142.00$137.00Aug 28$0.10$0.09$0.19$136.81$142.19
$143.00$138.00Aug 28$0.05$0.20$0.25$137.75$143.25
$142.00$138.00Aug 28$0.10$0.20$0.30$137.70$142.30
$141.00$137.00Aug 28$0.24$0.09$0.33$136.67$141.33
$141.00$138.00Aug 28$0.24$0.20$0.44$137.56$141.44
$143.00$139.00Aug 28$0.05$0.46$0.51$138.49$143.51
$142.00$139.00Aug 28$0.10$0.46$0.56$138.44$142.56
$141.00$139.00Aug 28$0.24$0.46$0.70$138.30$141.70
$140.00$137.00Aug 28$0.54$0.09$0.63$136.37$140.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.44, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Sep 11$0.59$0.4138%1.44$133.41$147.59
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
133/134148/149Sep 11$0.56$0.4440%1.27$133.44$148.56
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
135/136148/149Sep 4$0.50$0.5046%1.00$135.50$148.50
133/134149/150Sep 11$0.53$0.4742%1.13$133.47$149.53
131/132147/148Sep 11$0.52$0.4843%1.08$131.48$147.52
131/132148/149Sep 4$0.36$0.6459%0.56$131.64$148.36
126/127147/148Sep 11$0.41$0.5954%0.69$126.59$147.41
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.16$0.8439%5.25
$150.00$152.50$155.00Sep 25$0.06$2.448%40.67
$150.00$152.50$155.00Oct 2$0.07$2.437%34.71
$139.00$140.00$141.00Aug 28$0.23$0.7741%3.35
$140.00$141.00$142.00Aug 28$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.11$0.8931%8.09
$138.00$139.00$140.00Aug 28$0.22$0.7839%3.55
$139.00$140.00$141.00Aug 28$0.24$0.7641%3.17
$136.00$137.00$138.00Aug 28$0.07$0.9314%13.29
$137.00$138.00$139.00Aug 28$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-7.82, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.38$0.62
$160.00$165.001:2Sep 18-$0.40$4.60
$137.00$138.001:2Aug 28-$0.82$0.18
$142.00$143.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.82$2.18
$141.00$140.001:2Aug 28-$0.22$0.78
$142.00$141.001:2Aug 28-$0.83$0.17
$130.00$129.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.84%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.150.482.4%5.84%8.27%41
$150.00Oct 9$5.500.377.5%3.94%11.39%125
$145.00Oct 9$6.700.443.9%4.80%8.67%3011
$148.00Oct 9$5.600.416.0%4.01%10.03%4--
$147.00Oct 9$5.900.425.3%4.23%9.53%1--
$140.00Oct 9$8.750.520.3%6.27%6.55%814
$143.00Oct 2$7.300.472.4%5.23%7.66%2176
$142.00Oct 2$7.700.491.7%5.52%7.23%2866
$144.00Oct 2$6.900.453.1%4.94%8.09%1068
$145.00Oct 2$6.500.443.9%4.66%8.52%214255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,974
Total Puts 262,791
Put/Call Ratio 0.54
Net Difference 224,183

Prior's Put/Call Breakdown

Total Calls 340,400
Total Puts 162,508
Put/Call Ratio 0.48
Net Difference 177,892

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All