Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.92 -0.67%
(8/28 13:15) ◀
|
Friday, August 28, 2026 (1:20pm)
January 2026
|
▶ (8/28 13:25)
◀ 8/28 13:20 ▶

Option Volume

Detail
ℹ
Current (08/28 1:20pm) 761,040
Calls: 492,621 (65%)
Puts: 268,419 (35%)
Prior (08/27) 507,724
Calls: 342,245 (67%)
Puts: 165,479 (33%)
Current vs Prior +49.89%
Calls: +43.94% (Calls)
Puts: +62.21% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -3.48%
Calls: +5.47%
Puts: -16.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:20pm) $193.44M
Calls: $94.92M (49%)
Puts: $98.52M (51%)
Prior (08/27) $168.83M
Calls: $123.04M (73%)
Puts: $45.79M (27%)
Current vs Prior +14.58%
Calls: -22.86%
Puts: +115.16%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -48.48%
Calls: -46.12%
Puts: -50.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:20pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:20pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.44% | 5.72%9.76% | 16.75%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -43.63% | -7.42%-3.89% | -3.64%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -68.63% | -27.94%+26.53% | -3.13%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -43.63% | -7.42%-3.89% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 2.51%
Calls: 5.51% | 2.35%
Puts: 5.41% | 2.67%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -18.87% | -79.17%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +58.59% | -56.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.452.48$2.471.2%5.1K0.391.0K
$140.00Sep 43.703.75$3.731.3%9.4K0.516.8K
$142.00Sep 42.822.86$2.841.4%9.3K0.432.5K
$144.00Sep 42.112.14$2.131.4%3.2K0.35981
$141.00Sep 43.253.30$3.281.5%3.4K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.812.84$2.831.1%3.8K0.401.5K
$137.00Sep 42.422.45$2.441.2%1.4K0.361.2K
$130.00Sep 40.730.74$0.741.4%12.1K0.1411.9K
$141.00Oct 29.009.15$9.071.7%520.4929
$135.00Sep 41.751.78$1.771.7%4.3K0.299.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.050.06$0.0616.7%37.9K0.079.3K
$142.00Aug 280.120.13$0.137.7%33.4K0.146.7K
$141.00Aug 280.290.31$0.306.7%25.0K0.295.8K
$140.00Aug 280.640.68$0.666.1%33.9K0.5016.1K
$162.50Sep 40.140.16$0.1513.3%3280.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.140.16$0.1513.3%9.0K0.143.4K
$139.00Aug 280.330.36$0.358.6%12.5K0.292.0K
$140.00Aug 280.720.76$0.745.4%22.7K0.506.6K
$120.00Sep 40.130.15$0.1414.3%6190.037.9K
$121.00Sep 40.150.17$0.1612.5%1680.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2827.2528.70$27.985.2%221.00384
$113.00Aug 2825.4027.85$26.639.2%91.00166
$114.00Aug 2825.4526.25$25.853.1%31.00330
$115.00Aug 2824.2525.75$25.006.0%311.001.8K
$116.00Aug 2822.6524.90$23.789.5%111.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2826.8529.90$28.3810.7%11.001
$155.00Aug 2814.7517.40$16.0816.5%71.005
$157.50Aug 2816.7018.65$17.6711.0%21.001
$150.00Aug 289.9010.75$10.338.2%1711.00971
$152.50Aug 2811.9513.25$12.6010.3%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 632.5K, top 78.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.2K0.0217.4K
$143.00Aug 280.050.06$0.0616.7%37.9K0.079.3K
$140.00Aug 280.640.68$0.666.1%33.9K0.5016.1K
$142.00Aug 280.120.13$0.137.7%33.4K0.146.7K
$141.00Aug 280.290.31$0.306.7%25.0K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.720.76$0.745.4%22.7K0.506.6K
$137.00Aug 280.070.09$0.0825.0%22.5K0.084.9K
$139.00Aug 280.330.36$0.358.6%12.5K0.292.0K
$141.00Aug 281.341.42$1.385.8%12.5K0.712.5K
$130.00Sep 40.730.74$0.741.4%12.1K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.6%, max 41.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 969.5%49.0%41.9%33.9K16.1K
$139.00Aug 28Oct 970.1%50.5%38.7%10.7K3.6K
$141.00Aug 28Oct 969.5%52.6%32.2%25.0K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 969.5%49.0%41.9%22.7K6.6K
$139.00Aug 28Oct 970.1%50.5%38.7%12.5K2.0K
$141.00Aug 28Oct 969.5%52.6%32.2%12.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.57, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$115.00$116.00Sep 11$0.22$0.78$0.2294%3.55$115.22
$145.00$147.00Oct 9$0.22$1.78$0.2244%8.09$145.22
$124.00$125.00Sep 11$0.30$0.70$0.3089%2.33$124.30
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.59$0.91$1.59100%0.57$155.91
$162.50$160.00Sep 25$1.35$1.15$1.3583%0.85$161.15
$162.50$160.00Oct 2$1.28$1.22$1.2880%0.95$161.22
$128.00$126.00Oct 9$0.20$1.80$0.2027%9.00$127.80
$150.00$149.00Sep 4$0.60$0.40$0.6083%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 4.71, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.65$1.65$0.3552%4.71$144.65
$148.00$149.00Oct 9$0.82$0.82$0.1859%4.56$148.82
$140.00$141.00Oct 2$0.73$0.73$0.2747%2.70$140.73
$150.00$152.50Oct 9$1.03$1.03$1.4763%0.70$151.03
$140.00$141.00Sep 11$0.53$0.53$0.4748%1.13$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$129.00$128.00Oct 9$0.65$0.65$0.3571%1.86$128.35
$126.00$125.00Oct 9$0.48$0.48$0.5275%0.92$125.52
$120.00$115.00Oct 9$0.84$0.84$4.1683%0.20$119.16
$133.00$132.00Oct 9$0.50$0.50$0.5064%1.00$132.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $3.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0769.5%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0169.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.00% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.66$0.74$1.40$138.60$141.401.00%
$139.00Aug 28$1.27$0.35$1.62$137.38$140.621.16%
$141.00Aug 28$0.30$1.38$1.68$139.32$142.681.20%
$138.00Aug 28$2.12$0.15$2.27$135.73$140.271.62%
$142.00Aug 28$0.13$2.24$2.37$139.63$144.371.69%
$137.00Aug 28$2.99$0.08$3.07$133.93$140.072.19%
$143.00Aug 28$0.06$3.14$3.20$139.80$146.202.29%
$136.00Aug 28$3.78$0.05$3.83$132.17$139.832.74%
$144.00Aug 28$0.03$4.13$4.16$139.84$148.162.97%
$135.00Aug 28$4.97$0.04$5.01$129.99$140.013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.06$0.08$0.14$136.86$143.14
$142.00$137.00Aug 28$0.13$0.08$0.21$136.79$142.21
$143.00$138.00Aug 28$0.06$0.15$0.21$137.79$143.21
$142.00$138.00Aug 28$0.13$0.15$0.28$137.72$142.28
$141.00$137.00Aug 28$0.30$0.08$0.38$136.62$141.38
$141.00$138.00Aug 28$0.30$0.15$0.45$137.55$141.45
$143.00$139.00Aug 28$0.06$0.35$0.41$138.59$143.41
$142.00$139.00Aug 28$0.13$0.35$0.48$138.52$142.48
$141.00$139.00Aug 28$0.30$0.35$0.65$138.35$141.65
$140.00$138.00Aug 28$0.66$0.15$0.81$137.19$140.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.55$0.4543%1.22$133.45$149.55
133/134147/148Sep 11$0.59$0.4138%1.44$133.41$147.59
128/129149/150Sep 11$0.42$0.5855%0.72$128.58$149.42
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
128/129147/148Sep 11$0.46$0.5450%0.85$128.54$147.46
131/132149/150Sep 11$0.48$0.5248%0.92$131.52$149.48
129/130149/150Sep 11$0.43$0.5753%0.75$129.57$149.43
126/127149/150Sep 11$0.37$0.6358%0.59$126.63$149.37
130/131149/150Sep 11$0.45$0.5550%0.82$130.55$149.45
132/133149/150Sep 11$0.50$0.5046%1.00$132.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.19$0.8136%4.26
$141.00$142.00$143.00Aug 28$0.10$0.9022%9.00
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
$139.00$140.00$141.00Aug 28$0.25$0.7542%3.00
$150.00$152.50$155.00Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.13$4.8711%37.46
$138.00$139.00$140.00Aug 28$0.19$0.8136%4.26
$139.00$140.00$141.00Aug 28$0.25$0.7543%3.00
$140.00$141.00$142.00Aug 28$0.22$0.7836%3.55
$115.00$120.00$125.00Oct 2$0.29$4.7111%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-6.96, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.05$0.95
$138.00$139.001:2Aug 28-$0.42$0.58
$160.00$165.001:2Sep 18-$0.41$4.59
$143.00$144.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.96$3.04
$141.00$140.001:2Aug 28-$0.10$0.90
$142.00$141.001:2Aug 28-$0.52$0.48
$130.00$129.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 2-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.90%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.482.2%5.90%8.10%41
$150.00Oct 9$5.500.377.2%3.93%11.13%165
$145.00Oct 9$6.700.453.6%4.79%8.42%3011
$148.00Oct 9$5.600.415.8%4.00%9.78%4--
$143.00Oct 2$7.400.482.2%5.29%7.49%2176
$145.00Oct 2$6.650.443.6%4.75%8.38%214255
$147.00Oct 9$5.900.425.1%4.22%9.28%1--
$142.00Oct 2$7.850.491.5%5.61%7.10%2866
$144.00Oct 2$7.000.462.9%5.00%7.92%1068
$146.00Oct 2$6.250.434.3%4.47%8.81%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,621
Total Puts 268,419
Put/Call Ratio 0.54
Net Difference 224,202

Prior's Put/Call Breakdown

Total Calls 342,245
Total Puts 165,479
Put/Call Ratio 0.48
Net Difference 176,766

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All