Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.83 -0.74%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 767,373
Calls: 496,748 (65%)
Puts: 270,625 (35%)
Prior (08/27) 511,538
Calls: 344,763 (67%)
Puts: 166,775 (33%)
Current vs Prior +50.01%
Calls: +44.08% (Calls)
Puts: +62.27% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -2.67%
Calls: +6.36%
Puts: -15.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $194.39M
Calls: $94.64M (49%)
Puts: $99.75M (51%)
Prior (08/27) $169.06M
Calls: $121.41M (72%)
Puts: $47.65M (28%)
Current vs Prior +14.98%
Calls: -22.05%
Puts: +109.33%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -48.23%
Calls: -46.28%
Puts: -49.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 0.54
Prior (08/27) 0.48
Current vs Prior +12.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.39% | 5.72%9.78% | 16.76%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -45.28% | -7.36%-3.69% | -3.58%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -69.54% | -27.89%+26.79% | -3.07%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -45.28% | -7.36%-3.69% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 2.50%
Calls: 4.27% | 2.38%
Puts: 7.69% | 2.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -11.14% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +73.69% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.800.81$0.811.2%18.0K0.1617.8K
$140.00Sep 43.653.70$3.681.4%9.5K0.506.8K
$150.00Sep 182.922.96$2.941.4%14.0K0.3047.3K
$141.00Sep 43.203.25$3.231.5%3.4K0.461.5K
$155.00Sep 181.901.93$1.921.6%1.7K0.2112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 42.452.48$2.471.2%1.5K0.371.2K
$138.00Sep 42.852.89$2.871.4%3.8K0.411.5K
$144.00Sep 46.156.25$6.201.6%2810.6692
$141.00Oct 29.059.20$9.131.6%540.4929
$135.00Sep 41.781.81$1.801.7%4.3K0.299.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.100.12$0.1118.2%33.4K0.126.7K
$141.00Aug 280.260.27$0.273.7%25.1K0.245.8K
$140.00Aug 280.590.64$0.628.1%36.1K0.4516.1K
$162.50Sep 40.140.16$0.1513.3%3280.03340
$160.00Sep 40.190.20$0.205.0%1.5K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.150.18$0.1618.8%9.1K0.173.4K
$137.00Aug 280.080.09$0.0911.1%22.5K0.094.9K
$139.00Aug 280.350.38$0.378.1%13.5K0.332.0K
$140.00Aug 280.750.81$0.787.7%22.8K0.556.6K
$119.00Sep 40.120.14$0.1315.4%1400.03304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.5528.85$27.2012.1%121.00313
$113.00Sep 424.2027.80$26.0013.8%--1.00268
$114.00Sep 424.8026.85$25.837.9%--1.0079
$115.00Sep 424.1525.75$24.956.4%1041.00546
$116.00Sep 422.9524.80$23.887.7%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 284.955.50$5.2310.5%5231.002.6K
$146.00Aug 285.506.75$6.1320.4%1051.00403
$147.00Aug 286.657.55$7.1012.7%621.00526
$148.00Aug 287.809.00$8.4014.3%601.00428
$149.00Aug 288.509.75$9.1313.7%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 637.8K, top 78.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.4K0.0217.4K
$143.00Aug 280.040.05$0.0520.0%38.1K0.059.3K
$140.00Aug 280.590.64$0.628.1%36.1K0.4516.1K
$142.00Aug 280.100.12$0.1118.2%33.4K0.126.7K
$141.00Aug 280.260.27$0.273.7%25.1K0.245.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.750.81$0.787.7%22.8K0.556.6K
$137.00Aug 280.080.09$0.0911.1%22.5K0.094.9K
$139.00Aug 280.350.38$0.378.1%13.5K0.332.0K
$141.00Aug 281.381.55$1.4711.6%12.5K0.762.5K
$130.00Sep 40.740.77$0.763.9%12.2K0.1511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.5%, max 53.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 274.9%48.9%53.2%6.2K5.1K
$140.00Aug 28Oct 969.1%49.0%41.0%36.1K16.1K
$139.00Aug 28Oct 970.9%50.5%40.4%10.8K3.6K
$141.00Aug 28Oct 969.1%52.6%31.2%25.2K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 274.9%48.9%53.2%9.1K3.5K
$140.00Aug 28Oct 969.1%49.0%41.0%22.8K6.6K
$139.00Aug 28Oct 970.9%50.5%40.4%13.5K2.0K
$141.00Aug 28Oct 969.1%52.6%31.2%12.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.57, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$124.00$125.00Sep 11$0.13$0.87$0.1389%6.69$124.13
$115.00$116.00Sep 11$0.22$0.78$0.2294%3.55$115.22
$145.00$147.00Oct 9$0.22$1.78$0.2244%8.09$145.22
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.59$0.91$1.59100%0.57$155.91
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$162.50$160.00Oct 2$1.28$1.22$1.2880%0.95$161.22
$128.00$126.00Oct 9$0.20$1.80$0.2027%9.00$127.80
$140.00$139.00Oct 9$0.24$0.76$0.2448%3.17$139.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 4.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.60$1.60$0.4052%4.00$144.60
$148.00$149.00Oct 9$0.82$0.82$0.1859%4.56$148.82
$150.00$152.50Oct 9$0.98$0.98$1.5263%0.64$150.98
$140.00$141.00Aug 28$0.35$0.35$0.6555%0.54$140.35
$141.00$142.00Aug 28$0.16$0.16$0.8476%0.19$141.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$130.00$129.00Oct 9$0.58$0.58$0.4269%1.38$129.42
$126.00$125.00Oct 9$0.45$0.45$0.5575%0.82$125.55
$129.00$128.00Oct 9$0.47$0.47$0.5371%0.89$128.53
$120.00$115.00Oct 9$0.83$0.83$4.1783%0.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$3.0370.9%47.8%
$140.00Aug 28Sep 4$3.0669.1%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9370.9%47.8%
$140.00Aug 28Sep 4$3.0269.1%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.00% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.62$0.78$1.40$138.60$141.401.00%
$139.00Aug 28$1.17$0.37$1.54$137.46$140.541.10%
$141.00Aug 28$0.27$1.47$1.74$139.26$142.741.24%
$138.00Aug 28$1.97$0.16$2.13$135.87$140.131.52%
$142.00Aug 28$0.11$2.32$2.43$139.57$144.431.74%
$137.00Aug 28$2.92$0.09$3.01$133.99$140.012.15%
$143.00Aug 28$0.05$3.25$3.30$139.70$146.302.36%
$136.00Aug 28$3.85$0.05$3.90$132.10$139.902.79%
$144.00Aug 28$0.03$4.18$4.21$139.79$148.213.01%
$135.00Aug 28$4.90$0.04$4.94$130.06$139.943.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.05$0.09$0.14$136.86$143.14
$142.00$137.00Aug 28$0.11$0.09$0.20$136.80$142.20
$143.00$138.00Aug 28$0.05$0.16$0.21$137.79$143.21
$142.00$138.00Aug 28$0.11$0.16$0.27$137.73$142.27
$141.00$137.00Aug 28$0.27$0.09$0.36$136.64$141.36
$141.00$138.00Aug 28$0.27$0.16$0.43$137.57$141.43
$143.00$139.00Aug 28$0.05$0.37$0.42$138.58$143.42
$142.00$139.00Aug 28$0.11$0.37$0.48$138.52$142.48
$141.00$139.00Aug 28$0.27$0.37$0.64$138.36$141.64
$140.00$138.00Aug 28$0.62$0.16$0.78$137.22$140.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.70, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135147/148Sep 11$0.63$0.3735%1.70$134.37$147.63
134/135149/150Sep 11$0.58$0.4240%1.38$134.42$149.58
134/135146/147Sep 11$0.65$0.3532%1.86$134.35$146.65
125/126149/150Sep 25$0.53$0.4744%1.13$125.47$149.53
124/125149/150Sep 25$0.51$0.4946%1.04$124.49$149.51
132/133147/148Sep 11$0.56$0.4441%1.27$132.44$147.56
126/127149/150Sep 25$0.54$0.4643%1.17$126.46$149.54
132/133149/150Sep 11$0.51$0.4946%1.04$132.49$149.51
122/123149/150Sep 25$0.48$0.5248%0.92$122.52$149.48
134/135148/149Sep 11$0.59$0.4137%1.44$134.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.20$0.8043%4.00
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$157.50$160.00$162.50Oct 2$0.05$2.456%49.00
$152.50$155.00$157.50Sep 18$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.18$4.8211%26.78
$140.00$141.00$142.00Aug 28$0.16$0.8434%5.25
$138.00$139.00$140.00Aug 28$0.20$0.8038%4.00
$141.00$142.00$143.00Aug 28$0.08$0.9219%11.50
$152.50$155.00$157.50Sep 4$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-6.96, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.07$0.93
$138.00$139.001:2Aug 28-$0.37$0.63
$160.00$165.001:2Sep 18-$0.40$4.60
$152.50$155.001:2Sep 4-$0.19$2.31
$150.00$152.501:2Sep 4-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.96$3.04
$141.00$140.001:2Aug 28-$0.09$0.91
$142.00$141.001:2Aug 28-$0.62$0.38
$130.00$129.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.86%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.200.482.3%5.86%8.13%41
$150.00Oct 9$5.500.377.3%3.93%11.21%165
$145.00Oct 9$6.700.453.7%4.79%8.49%3011
$148.00Oct 9$5.600.415.8%4.00%9.85%4--
$147.00Oct 9$5.900.425.1%4.22%9.35%1--
$149.00Oct 9$5.300.396.6%3.79%10.35%124
$144.00Oct 2$6.950.463.0%4.97%7.95%1068
$143.00Oct 2$7.350.472.3%5.26%7.52%2176
$140.00Oct 9$8.750.520.1%6.26%6.38%814
$145.00Oct 2$6.550.443.7%4.68%8.38%214255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,748
Total Puts 270,625
Put/Call Ratio 0.54
Net Difference 226,123

Prior's Put/Call Breakdown

Total Calls 344,763
Total Puts 166,775
Put/Call Ratio 0.48
Net Difference 177,988

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All