Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.91 -0.68%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 771,086
Calls: 499,190 (65%)
Puts: 271,896 (35%)
Prior (08/27) 516,818
Calls: 347,951 (67%)
Puts: 168,867 (33%)
Current vs Prior +49.20%
Calls: +43.47% (Calls)
Puts: +61.01% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -2.20%
Calls: +6.88%
Puts: -15.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $195.24M
Calls: $96.01M (49%)
Puts: $99.23M (51%)
Prior (08/27) $170.07M
Calls: $121.74M (72%)
Puts: $48.33M (28%)
Current vs Prior +14.80%
Calls: -21.13%
Puts: +105.32%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -48.00%
Calls: -45.50%
Puts: -50.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 0.54
Prior (08/27) 0.49
Current vs Prior +12.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 5.70%9.73% | 16.75%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -43.91% | -7.76%-4.24% | -3.63%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -68.78% | -28.20%+26.07% | -3.13%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -43.91% | -7.76%-4.24% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.11%
Calls: 5.51% | 3.55%
Puts: 5.48% | 2.67%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -18.28% | -74.19%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +59.75% | -46.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.791.81$1.801.1%13.1K0.3122.6K
$146.00Sep 41.531.55$1.541.3%1.2K0.27887
$131.00Aug 288.859.00$8.931.7%621.00417
$142.00Sep 42.822.87$2.851.8%9.4K0.422.5K
$146.00Sep 112.822.87$2.851.8%2690.34645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 42.062.09$2.081.4%1.8K0.332.8K
$137.00Sep 42.412.45$2.431.6%1.5K0.371.2K
$141.00Oct 29.009.15$9.071.7%540.4929
$135.00Sep 41.751.78$1.771.7%4.4K0.299.2K
$140.00Oct 28.458.60$8.521.8%750.47334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.100.12$0.1118.2%33.7K0.126.7K
$143.00Aug 280.050.06$0.0616.7%38.1K0.069.3K
$141.00Aug 280.270.29$0.287.1%25.3K0.275.8K
$140.00Aug 280.630.66$0.654.6%36.6K0.4716.1K
$162.50Sep 40.140.16$0.1513.3%3280.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.140.16$0.1513.3%9.1K0.153.4K
$137.00Aug 280.070.08$0.0812.5%22.5K0.084.9K
$139.00Aug 280.310.33$0.326.3%13.6K0.302.0K
$140.00Aug 280.710.75$0.735.5%23.0K0.536.6K
$122.00Sep 40.180.20$0.1910.5%1740.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2827.2528.70$27.985.2%221.00384
$113.00Aug 2825.4027.85$26.639.2%91.00166
$114.00Aug 2825.4026.80$26.105.4%31.00330
$115.00Aug 2824.8025.35$25.082.2%411.001.8K
$116.00Aug 2822.6524.90$23.789.5%111.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2826.8529.90$28.3810.7%11.001
$155.00Aug 2814.7517.40$16.0816.5%71.005
$157.50Aug 2816.7018.65$17.6711.0%21.001
$150.00Aug 289.9510.75$10.357.7%1711.00971
$152.50Aug 2812.0013.25$12.639.9%951.00147

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 641.2K, top 78.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%78.5K0.0217.4K
$143.00Aug 280.050.06$0.0616.7%38.1K0.069.3K
$140.00Aug 280.630.66$0.654.6%36.6K0.4716.1K
$142.00Aug 280.100.12$0.1118.2%33.7K0.126.7K
$141.00Aug 280.270.29$0.287.1%25.3K0.275.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.710.75$0.735.5%23.0K0.536.6K
$137.00Aug 280.070.08$0.0812.5%22.5K0.084.9K
$139.00Aug 280.310.33$0.326.3%13.6K0.302.0K
$141.00Aug 281.301.46$1.3811.6%12.5K0.732.5K
$130.00Sep 40.730.76$0.754.0%12.2K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.2%, max 54.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 275.4%48.9%54.1%6.3K5.1K
$140.00Aug 28Oct 968.9%49.0%40.7%36.6K16.1K
$139.00Aug 28Oct 970.5%50.5%39.6%10.9K3.6K
$141.00Aug 28Oct 970.7%52.6%34.3%25.3K5.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Oct 275.4%48.9%54.1%9.1K3.5K
$140.00Aug 28Oct 968.9%49.0%40.7%23.0K6.6K
$139.00Aug 28Oct 970.5%50.5%39.6%13.6K2.0K
$141.00Aug 28Oct 970.7%52.6%34.3%12.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.57, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.17$0.83$0.17100%4.88$113.17
$124.00$125.00Sep 11$0.13$0.87$0.1389%6.69$124.13
$115.00$116.00Sep 11$0.22$0.78$0.2294%3.55$115.22
$145.00$147.00Oct 9$0.22$1.78$0.2244%8.09$145.22
$133.00$135.00Oct 9$0.68$1.32$0.6864%1.94$133.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.59$0.91$1.59100%0.57$155.91
$162.50$160.00Sep 25$1.35$1.15$1.3584%0.85$161.15
$162.50$160.00Oct 2$1.30$1.20$1.3080%0.92$161.20
$165.00$162.50Oct 2$1.67$0.83$1.6782%0.50$163.33
$128.00$126.00Oct 9$0.20$1.80$0.2027%9.00$127.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 4.41, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.63$1.63$0.3752%4.41$144.63
$148.00$149.00Oct 9$0.82$0.82$0.1859%4.56$148.82
$150.00$152.50Oct 9$1.10$1.10$1.4063%0.79$151.10
$141.00$142.00Sep 25$0.60$0.60$0.4050%1.50$141.60
$140.00$141.00Oct 2$0.57$0.57$0.4347%1.33$140.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.48$1.48$0.5254%2.85$137.52
$133.00$132.00Oct 9$0.75$0.75$0.2564%3.00$132.25
$130.00$129.00Oct 9$0.55$0.55$0.4569%1.22$129.45
$126.00$125.00Oct 9$0.48$0.48$0.5275%0.92$125.52
$129.00$128.00Oct 9$0.47$0.47$0.5371%0.89$128.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.99, cheapest $2.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9570.5%47.0%
$140.00Aug 28Sep 4$3.0568.9%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.9370.5%47.0%
$140.00Aug 28Sep 4$3.0268.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.99% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.65$0.73$1.38$138.62$141.380.99%
$139.00Aug 28$1.27$0.32$1.59$137.41$140.591.14%
$141.00Aug 28$0.28$1.38$1.66$139.34$142.661.19%
$138.00Aug 28$2.05$0.15$2.20$135.80$140.201.57%
$142.00Aug 28$0.11$2.26$2.37$139.63$144.371.69%
$137.00Aug 28$3.02$0.08$3.10$133.90$140.102.22%
$143.00Aug 28$0.06$3.22$3.28$139.72$146.282.34%
$136.00Aug 28$3.93$0.05$3.98$132.02$139.982.84%
$144.00Aug 28$0.03$4.18$4.21$139.79$148.213.01%
$135.00Aug 28$4.97$0.03$5.00$130.00$140.003.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.06$0.08$0.14$136.86$143.14
$142.00$137.00Aug 28$0.11$0.08$0.19$136.81$142.19
$143.00$138.00Aug 28$0.06$0.15$0.21$137.79$143.21
$142.00$138.00Aug 28$0.11$0.15$0.26$137.74$142.26
$141.00$137.00Aug 28$0.28$0.08$0.36$136.64$141.36
$141.00$138.00Aug 28$0.28$0.15$0.43$137.57$141.43
$143.00$139.00Aug 28$0.06$0.32$0.38$138.62$143.38
$142.00$139.00Aug 28$0.11$0.32$0.43$138.57$142.43
$141.00$139.00Aug 28$0.28$0.32$0.60$138.40$141.60
$140.00$139.00Aug 28$0.65$0.32$0.97$138.03$140.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.94, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135146/147Sep 11$0.66$0.3432%1.94$134.34$146.66
134/135149/150Sep 11$0.58$0.4240%1.38$134.42$149.58
134/135148/149Sep 11$0.60$0.4038%1.50$134.40$148.60
134/135147/148Sep 11$0.62$0.3835%1.63$134.38$147.62
126/127149/150Sep 25$0.54$0.4643%1.17$126.46$149.54
129/130144/145Sep 4$0.45$0.5551%0.82$129.55$144.45
132/133144/145Sep 4$0.53$0.4743%1.13$132.47$144.53
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
127/128149/150Sep 25$0.55$0.4541%1.22$127.45$149.55
135/136144/145Sep 4$0.63$0.3733%1.70$135.37$144.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.16$0.8437%5.25
$139.00$140.00$141.00Aug 28$0.25$0.7543%3.00
$150.00$152.50$155.00Sep 11$0.10$2.409%24.00
$152.50$155.00$157.50Sep 4$0.06$2.446%40.67
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.14$4.8611%34.71
$115.00$120.00$125.00Oct 9$0.16$4.8411%30.25
$141.00$142.00$143.00Aug 28$0.08$0.9220%11.50
$139.00$140.00$141.00Aug 28$0.24$0.7643%3.17
$137.00$138.00$139.00Aug 28$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-6.96, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.49$0.51
$160.00$165.001:2Sep 18-$0.41$4.59
$143.00$144.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.28$2.22
$152.50$155.001:2Sep 4-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.96$3.04
$141.00$140.001:2Aug 28-$0.08$0.92
$142.00$141.001:2Aug 28-$0.50$0.50
$130.00$129.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.90%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$8.250.482.2%5.90%8.11%41
$150.00Oct 9$5.500.377.2%3.93%11.14%165
$145.00Oct 9$6.700.453.6%4.79%8.43%3011
$148.00Oct 9$5.600.415.8%4.00%9.78%4--
$144.00Oct 2$7.000.462.9%5.00%7.93%1068
$147.00Oct 9$5.900.425.1%4.22%9.28%1--
$143.00Oct 2$7.400.472.2%5.29%7.50%2176
$145.00Oct 2$6.600.443.6%4.72%8.36%214255
$149.00Oct 9$5.300.396.5%3.79%10.29%124
$142.00Oct 2$7.800.491.5%5.58%7.07%2866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,190
Total Puts 271,896
Put/Call Ratio 0.54
Net Difference 227,294

Prior's Put/Call Breakdown

Total Calls 347,951
Total Puts 168,867
Put/Call Ratio 0.49
Net Difference 179,084

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All