Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.18 -0.49%
(8/28 13:30) ◀
|
Friday, August 28, 2026 (1:35pm)
January 2026
|
▶ (8/28 13:40)
◀ 8/28 13:35 ▶

Option Volume

Detail
ℹ
Current (08/28 1:35pm) 782,564
Calls: 506,981 (65%)
Puts: 275,583 (35%)
Prior (08/27) 519,489
Calls: 349,689 (67%)
Puts: 169,800 (33%)
Current vs Prior +50.64%
Calls: +44.98% (Calls)
Puts: +62.30% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -0.75%
Calls: +8.55%
Puts: -14.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:35pm) $196.96M
Calls: $99.63M (51%)
Puts: $97.33M (49%)
Prior (08/27) $171.46M
Calls: $122.74M (72%)
Puts: $48.72M (28%)
Current vs Prior +14.87%
Calls: -18.83%
Puts: +99.78%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -47.54%
Calls: -43.45%
Puts: -51.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:35pm) 0.54
Prior (08/27) 0.49
Current vs Prior +11.95%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:35pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.38% | 5.69%9.76% | 16.88%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -45.97% | -7.82%-3.93% | -2.87%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -69.93% | -28.25%+26.48% | -2.36%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -45.97% | -7.82%-3.93% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 3.12%
Calls: 5.26% | 2.60%
Puts: 5.98% | 3.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -16.49% | -74.11%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +63.24% | -46.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.182.20$2.190.9%3.2K0.35981
$142.00Sep 42.922.95$2.941.0%9.4K0.432.5K
$145.00Sep 41.871.89$1.881.1%13.3K0.3222.6K
$143.00Sep 42.522.55$2.541.2%5.2K0.391.0K
$152.50Sep 182.412.44$2.421.2%3690.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.692.72$2.711.1%3.8K0.401.5K
$137.00Sep 42.312.34$2.331.3%1.5K0.351.2K
$140.00Sep 43.603.65$3.631.4%5.2K0.482.2K
$141.00Sep 186.856.95$6.901.4%1220.50694
$137.00Sep 255.956.05$6.001.7%370.4180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.050.06$0.0616.7%38.5K0.079.3K
$142.00Aug 280.130.14$0.147.1%34.0K0.156.7K
$141.00Aug 280.330.35$0.345.9%25.7K0.325.8K
$140.00Aug 280.740.78$0.765.3%37.5K0.5416.1K
$157.50Sep 40.270.29$0.287.1%1.1K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.100.12$0.1118.2%9.4K0.123.4K
$137.00Aug 280.050.06$0.0616.7%23.2K0.064.9K
$139.00Aug 280.240.26$0.258.0%14.5K0.242.0K
$140.00Aug 280.560.60$0.586.9%23.8K0.466.6K
$119.00Sep 40.110.13$0.1216.7%1400.03304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.4027.85$26.639.2%91.00166
$114.00Aug 2825.4026.80$26.105.4%31.00330
$115.00Aug 2824.9525.80$25.383.3%421.001.8K
$116.00Aug 2823.1524.90$24.037.3%111.00269
$117.00Aug 2822.2023.80$23.007.0%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2826.8529.90$28.3810.7%11.001
$155.00Aug 2814.5017.40$15.9518.2%71.005
$157.50Aug 2816.7018.65$17.6711.0%21.001
$152.50Aug 2812.0012.95$12.487.6%951.00147
$148.00Aug 287.758.00$7.883.2%680.99428

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 652.2K, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%80.4K0.0217.4K
$143.00Aug 280.050.06$0.0616.7%38.5K0.079.3K
$140.00Aug 280.740.78$0.765.3%37.5K0.5416.1K
$142.00Aug 280.130.14$0.147.1%34.0K0.156.7K
$141.00Aug 280.330.35$0.345.9%25.7K0.325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.560.60$0.586.9%23.8K0.466.6K
$137.00Aug 280.050.06$0.0616.7%23.2K0.064.9K
$139.00Aug 280.240.26$0.258.0%14.5K0.242.0K
$141.00Aug 281.131.20$1.176.0%12.5K0.692.5K
$130.00Sep 40.690.71$0.702.9%12.2K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.0%, max 41.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.5%49.8%41.4%11.1K3.6K
$140.00Aug 28Oct 968.3%49.0%39.3%37.5K16.1K
$141.00Aug 28Oct 969.2%52.6%31.6%25.8K5.8K
$142.00Aug 28Oct 971.5%56.0%27.6%34.0K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 970.5%49.8%41.4%14.5K2.0K
$140.00Aug 28Oct 968.3%49.0%39.3%23.8K6.6K
$141.00Aug 28Oct 969.2%52.6%31.6%12.6K2.5K
$142.00Aug 28Oct 971.5%56.0%27.6%9.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 4.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Aug 28$0.20$0.80$0.20100%4.00$119.20
$118.00$119.00Sep 11$0.15$0.85$0.1593%5.67$118.15
$119.00$120.00Sep 25$0.17$0.83$0.1788%4.88$119.17
$124.00$125.00Sep 11$0.22$0.78$0.2289%3.55$124.22
$145.00$147.00Oct 9$0.25$1.75$0.2544%7.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.35$1.15$1.3583%0.85$161.15
$162.50$160.00Oct 2$1.38$1.12$1.3880%0.81$161.12
$150.00$149.00Sep 25$0.25$0.75$0.2566%3.00$149.75
$165.00$162.50Oct 2$1.67$0.83$1.6782%0.50$163.33
$150.00$149.00Sep 4$0.60$0.40$0.6083%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 7.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.82$0.82$0.1859%4.56$148.82
$144.00$145.00Oct 9$0.72$0.72$0.2854%2.57$144.72
$150.00$152.50Oct 9$1.05$1.05$1.4563%0.72$151.05
$141.00$142.00Aug 28$0.20$0.20$0.8068%0.25$141.20
$141.00$142.00Sep 18$0.50$0.50$0.5050%1.00$141.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Oct 9$0.88$0.88$0.1264%7.33$132.12
$139.00$137.00Oct 9$1.35$1.35$0.6554%2.08$137.65
$129.00$128.00Oct 9$0.53$0.53$0.4771%1.13$128.47
$131.00$130.00Oct 9$0.52$0.52$0.4868%1.08$130.48
$120.00$115.00Oct 9$0.81$0.81$4.1983%0.19$119.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.03, cheapest $2.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.0169.2%48.2%
$140.00Aug 28Sep 4$3.0968.3%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9669.2%48.2%
$140.00Aug 28Sep 4$3.0568.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.96% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.76$0.58$1.34$138.66$141.340.96%
$141.00Aug 28$0.34$1.17$1.51$139.49$142.511.08%
$139.00Aug 28$1.42$0.25$1.67$137.33$140.671.19%
$142.00Aug 28$0.14$1.97$2.11$139.89$144.111.51%
$138.00Aug 28$2.27$0.11$2.38$135.62$140.381.70%
$143.00Aug 28$0.06$2.93$2.99$140.01$145.992.13%
$137.00Aug 28$3.33$0.06$3.39$133.61$140.392.42%
$144.00Aug 28$0.03$4.05$4.08$139.92$148.082.91%
$136.00Aug 28$4.30$0.04$4.34$131.66$140.343.10%
$145.00Aug 28$0.02$5.00$5.02$139.98$150.023.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.09% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.06$0.06$0.12$136.88$143.12
$143.00$138.00Aug 28$0.06$0.11$0.17$137.83$143.17
$142.00$137.00Aug 28$0.14$0.06$0.20$136.80$142.20
$142.00$138.00Aug 28$0.14$0.11$0.25$137.75$142.25
$143.00$139.00Aug 28$0.06$0.25$0.31$138.69$143.31
$142.00$139.00Aug 28$0.14$0.25$0.39$138.61$142.39
$141.00$137.00Aug 28$0.34$0.06$0.40$136.60$141.40
$141.00$138.00Aug 28$0.34$0.11$0.45$137.55$141.45
$141.00$139.00Aug 28$0.34$0.25$0.59$138.41$141.59
$142.00$140.00Aug 28$0.14$0.58$0.72$139.28$142.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134146/147Sep 11$0.61$0.3935%1.56$133.39$146.61
133/134147/148Sep 11$0.58$0.4238%1.38$133.42$147.58
133/134149/150Sep 11$0.53$0.4743%1.13$133.47$149.53
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
128/129146/147Sep 11$0.48$0.5247%0.92$128.52$146.48
132/133146/147Sep 11$0.57$0.4338%1.33$132.43$146.57
130/131147/148Sep 4$0.36$0.6459%0.56$130.64$147.36
134/135147/148Sep 4$0.48$0.5247%0.92$134.52$147.48
128/129147/148Sep 11$0.45$0.5550%0.82$128.55$147.45
128/129149/150Sep 11$0.40$0.6055%0.67$128.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Aug 28$0.24$0.7644%3.17
$150.00$152.50$155.00Sep 25$0.07$2.438%34.71
$140.00$141.00$142.00Aug 28$0.22$0.7839%3.55
$141.00$142.00$143.00Aug 28$0.12$0.8825%7.33
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.16$4.8411%30.25
$155.00$160.00$165.00Sep 18$0.22$4.7811%21.73
$140.00$141.00$142.00Aug 28$0.21$0.7939%3.76
$139.00$140.00$141.00Aug 28$0.26$0.7444%2.85
$138.00$139.00$140.00Aug 28$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-6.96, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.10$0.90
$138.00$139.001:2Aug 28-$0.57$0.43
$160.00$165.001:2Sep 18-$0.42$4.58
$143.00$144.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.96$3.04
$142.00$141.001:2Aug 28-$0.37$0.63
$130.00$129.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.24%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 9$8.750.501.3%6.24%7.54%77
$144.00Oct 9$7.850.472.7%5.60%8.33%601
$143.00Oct 9$8.250.482.0%5.89%7.90%41
$150.00Oct 9$5.500.377.0%3.92%10.93%165
$145.00Oct 2$6.700.453.4%4.78%8.22%217255
$145.00Oct 9$6.700.453.4%4.78%8.22%3011
$144.00Oct 2$7.100.462.7%5.06%7.79%1068
$143.00Oct 2$7.500.482.0%5.35%7.36%2176
$142.00Oct 2$7.900.501.3%5.64%6.93%2866
$146.00Oct 2$6.300.434.2%4.49%8.65%1179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,981
Total Puts 275,583
Put/Call Ratio 0.54
Net Difference 231,398

Prior's Put/Call Breakdown

Total Calls 349,689
Total Puts 169,800
Put/Call Ratio 0.49
Net Difference 179,889

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All