Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.03 -0.60%
(8/28 13:35) ◀
|
Friday, August 28, 2026 (1:40pm)
January 2026
|
▶ (8/28 13:45)
◀ 8/28 13:40 ▶

Option Volume

Detail
ℹ
Current (08/28 1:40pm) 788,539
Calls: 510,328 (65%)
Puts: 278,211 (35%)
Prior (08/27) 522,382
Calls: 351,330 (67%)
Puts: 171,052 (33%)
Current vs Prior +50.95%
Calls: +45.26% (Calls)
Puts: +62.65% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +0.01%
Calls: +9.26%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:40pm) $197.46M
Calls: $99.19M (50%)
Puts: $98.27M (50%)
Prior (08/27) $171.01M
Calls: $121.36M (71%)
Puts: $49.65M (29%)
Current vs Prior +15.47%
Calls: -18.27%
Puts: +97.93%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -47.41%
Calls: -43.70%
Puts: -50.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:40pm) 0.55
Prior (08/27) 0.49
Current vs Prior +11.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:40pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.38% | 5.71%9.73% | 16.91%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -45.92% | -7.49%-4.18% | -2.69%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -69.90% | -27.99%+26.15% | -2.18%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -45.92% | -7.49%-4.18% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 2.50%
Calls: 7.35% | 2.63%
Puts: 8.00% | 2.38%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +13.97% | -79.25%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +122.78% | -56.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 182.372.40$2.381.3%3980.262.2K
$141.00Sep 43.303.35$3.331.5%3.6K0.481.5K
$155.00Sep 181.901.93$1.921.6%1.8K0.2112.6K
$143.00Sep 42.472.51$2.491.6%5.2K0.401.0K
$142.00Sep 42.852.90$2.881.7%9.6K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.732.77$2.751.5%3.8K0.401.5K
$136.00Sep 41.992.02$2.011.5%1.9K0.322.8K
$137.00Sep 42.342.38$2.361.7%1.5K0.351.2K
$140.00Oct 28.358.50$8.431.8%790.47334
$138.00Sep 185.405.50$5.451.8%1330.43531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.100.12$0.1118.2%34.2K0.146.7K
$141.00Aug 280.280.30$0.296.9%26.1K0.305.8K
$140.00Aug 280.650.70$0.687.4%38.2K0.5416.1K
$160.00Sep 40.190.21$0.2010.0%1.5K0.053.8K
$162.50Sep 40.150.16$0.166.3%3300.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.100.12$0.1118.2%9.6K0.113.4K
$139.00Aug 280.240.27$0.2611.5%14.6K0.242.0K
$140.00Aug 280.590.65$0.629.7%24.1K0.466.6K
$119.00Sep 40.110.13$0.1216.7%1400.03304
$120.00Sep 40.130.15$0.1414.3%6300.037.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1124.5028.30$26.4014.4%11.0036
$113.00Aug 2825.6527.85$26.758.2%101.00166
$114.00Aug 2825.4026.80$26.105.4%31.00330
$115.00Aug 2824.9025.75$25.333.4%421.001.8K
$116.00Aug 2823.1524.90$24.037.3%111.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 284.605.05$4.829.3%5651.002.6K
$146.00Aug 285.106.45$5.7823.4%1251.00403
$147.00Aug 286.607.40$7.0011.4%671.00526
$148.00Aug 287.408.05$7.738.4%761.00428
$149.00Aug 288.509.45$8.9810.6%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 657.0K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%80.5K0.0217.4K
$143.00Aug 280.040.05$0.0520.0%38.6K0.069.3K
$140.00Aug 280.650.70$0.687.4%38.2K0.5416.1K
$142.00Aug 280.100.12$0.1118.2%34.2K0.146.7K
$141.00Aug 280.280.30$0.296.9%26.1K0.305.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.590.65$0.629.7%24.1K0.466.6K
$137.00Aug 280.040.05$0.0520.0%23.3K0.054.9K
$139.00Aug 280.240.27$0.2611.5%14.6K0.242.0K
$141.00Aug 281.201.30$1.258.0%12.6K0.702.5K
$130.00Sep 40.700.73$0.724.2%12.2K0.1411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.9%, max 36.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 966.6%48.7%36.8%38.2K16.1K
$139.00Aug 28Oct 968.4%50.1%36.6%11.2K3.6K
$141.00Aug 28Oct 968.2%53.1%28.3%26.2K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 966.6%48.7%36.8%24.2K6.6K
$139.00Aug 28Oct 968.4%50.1%36.6%14.6K2.0K
$141.00Aug 28Oct 968.2%53.1%28.3%12.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 4.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Aug 28$0.20$0.80$0.20100%4.00$119.20
$118.00$119.00Sep 11$0.15$0.85$0.1593%5.67$118.15
$119.00$120.00Sep 25$0.20$0.80$0.2088%4.00$119.20
$124.00$125.00Sep 11$0.34$0.66$0.3489%1.94$124.34
$118.00$119.00Sep 4$0.48$0.52$0.4898%1.08$118.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.35$1.15$1.3583%0.85$161.15
$150.00$149.00Sep 25$0.22$0.78$0.2266%3.55$149.78
$162.50$160.00Oct 2$1.55$0.95$1.5580%0.61$160.95
$165.00$162.50Oct 2$1.67$0.83$1.6782%0.50$163.33
$144.00$143.00Aug 28$0.65$0.35$0.6596%0.54$143.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 2.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.77$0.77$0.2359%3.35$148.77
$144.00$145.00Oct 9$0.78$0.78$0.2253%3.55$144.78
$143.00$144.00Oct 9$0.72$0.72$0.2852%2.57$143.72
$150.00$152.50Oct 9$0.93$0.93$1.5763%0.59$150.93
$141.00$142.00Sep 25$0.55$0.55$0.4549%1.22$141.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.35$1.35$0.6554%2.08$137.65
$133.00$132.00Oct 9$0.78$0.78$0.2264%3.55$132.22
$129.00$128.00Oct 9$0.53$0.53$0.4771%1.13$128.47
$131.00$130.00Oct 9$0.52$0.52$0.4868%1.08$130.48
$125.00$120.00Oct 9$1.09$1.09$3.9177%0.28$123.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.04, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.0468.2%48.4%
$140.00Aug 28Sep 4$3.1266.6%47.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$2.9568.2%48.4%
$140.00Aug 28Sep 4$3.0366.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.93% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.68$0.62$1.30$138.70$141.300.93%
$141.00Aug 28$0.29$1.25$1.54$139.46$142.541.10%
$139.00Aug 28$1.33$0.26$1.59$137.41$140.591.14%
$142.00Aug 28$0.11$2.08$2.19$139.81$144.191.56%
$138.00Aug 28$2.19$0.11$2.30$135.70$140.301.64%
$143.00Aug 28$0.05$2.98$3.03$139.97$146.032.16%
$137.00Aug 28$3.17$0.05$3.22$133.78$140.222.30%
$144.00Aug 28$0.03$3.63$3.66$140.34$147.662.61%
$136.00Aug 28$4.18$0.04$4.22$131.78$140.223.01%
$145.00Aug 28$0.02$4.82$4.84$140.16$149.843.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.07% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.05$0.05$0.10$136.90$143.10
$143.00$138.00Aug 28$0.05$0.11$0.16$137.84$143.16
$142.00$137.00Aug 28$0.11$0.05$0.16$136.84$142.16
$142.00$138.00Aug 28$0.11$0.11$0.22$137.78$142.22
$143.00$139.00Aug 28$0.05$0.26$0.31$138.69$143.31
$142.00$139.00Aug 28$0.11$0.26$0.37$138.63$142.37
$141.00$137.00Aug 28$0.29$0.05$0.34$136.66$141.34
$141.00$138.00Aug 28$0.29$0.11$0.40$137.60$141.40
$141.00$139.00Aug 28$0.29$0.26$0.55$138.45$141.55
$142.00$140.00Aug 28$0.11$0.62$0.73$139.27$142.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.27, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.56$0.4441%1.27$133.44$148.56
133/134146/147Sep 11$0.61$0.3936%1.56$133.39$146.61
131/132148/149Sep 11$0.50$0.5046%1.00$131.50$148.50
131/132146/147Sep 11$0.55$0.4541%1.22$131.45$146.55
128/129148/149Sep 11$0.43$0.5752%0.75$128.57$148.43
128/129146/147Sep 11$0.48$0.5247%0.92$128.52$146.48
132/133148/149Sep 11$0.52$0.4843%1.08$132.48$148.52
126/127148/149Sep 11$0.39$0.6156%0.64$126.61$148.39
132/133146/147Sep 11$0.57$0.4338%1.33$132.43$146.57
126/127146/147Sep 11$0.44$0.5651%0.79$126.56$146.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.21$0.7940%3.76
$139.00$140.00$141.00Aug 28$0.26$0.7446%2.85
$152.50$155.00$157.50Sep 11$0.07$2.437%34.71
$141.00$142.00$143.00Aug 28$0.12$0.8824%7.33
$152.50$155.00$157.50Sep 4$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.14$4.8611%34.71
$141.00$142.00$143.00Aug 28$0.07$0.9324%13.29
$140.00$141.00$142.00Aug 28$0.20$0.8040%4.00
$139.00$140.00$141.00Aug 28$0.27$0.7346%2.70
$137.00$138.00$139.00Aug 28$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-7.19, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Aug 28-$0.47$0.53
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.29$2.21
$145.00$146.001:2Aug 28$0.00$1.00
$152.50$155.001:2Sep 4-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.19$2.81
$142.00$141.001:2Aug 28-$0.42$0.58
$130.00$129.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.61%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$7.850.472.8%5.61%8.44%601
$143.00Oct 9$8.250.482.1%5.89%8.01%41
$142.00Oct 9$8.400.501.4%6.00%7.41%77
$150.00Oct 9$5.500.377.1%3.93%11.05%165
$141.00Oct 9$8.500.510.7%6.07%6.76%6342
$145.00Oct 9$6.700.453.5%4.78%8.33%3011
$145.00Oct 2$6.650.453.5%4.75%8.30%218255
$143.00Oct 2$7.450.482.1%5.32%7.44%2176
$144.00Oct 2$7.050.462.8%5.03%7.87%1068
$148.00Oct 9$5.600.415.7%4.00%9.69%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,328
Total Puts 278,211
Put/Call Ratio 0.55
Net Difference 232,117

Prior's Put/Call Breakdown

Total Calls 351,330
Total Puts 171,052
Put/Call Ratio 0.49
Net Difference 180,278

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All