Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.35 -0.37%
(8/28 13:40) ◀
|
Friday, August 28, 2026 (1:45pm)
January 2026
|
▶ (8/28 13:50)
◀ 8/28 13:45 ▶

Option Volume

Detail
ℹ
Current (08/28 1:45pm) 794,402
Calls: 513,596 (65%)
Puts: 280,806 (35%)
Prior (08/27) 524,926
Calls: 352,858 (67%)
Puts: 172,068 (33%)
Current vs Prior +51.34%
Calls: +45.55% (Calls)
Puts: +63.19% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +0.75%
Calls: +9.96%
Puts: -12.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:45pm) $199.51M
Calls: $102.43M (51%)
Puts: $97.08M (49%)
Prior (08/27) $172.45M
Calls: $122.57M (71%)
Puts: $49.88M (29%)
Current vs Prior +15.69%
Calls: -16.43%
Puts: +94.63%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -46.86%
Calls: -41.86%
Puts: -51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:45pm) 0.55
Prior (08/27) 0.49
Current vs Prior +12.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:45pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 5.69%9.71% | 16.82%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -48.56% | -7.94%-4.40% | -3.24%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -71.37% | -28.34%+25.86% | -2.73%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -48.56% | -7.94%-4.40% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 3.12%
Calls: 4.88% | 2.53%
Puts: 5.88% | 3.72%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -20.06% | -74.11%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +56.27% | -46.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 41.631.65$1.641.2%1.2K0.29887
$144.00Sep 42.222.25$2.241.3%3.2K0.36981
$142.00Sep 257.007.10$7.051.4%3970.49139
$143.00Sep 42.572.61$2.591.5%5.2K0.401.0K
$135.00Sep 189.609.75$9.681.5%2750.6514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.054.10$4.071.2%7230.3521.3K
$140.00Sep 43.503.55$3.531.4%5.3K0.472.2K
$141.00Sep 186.756.85$6.801.5%1220.49694
$142.00Oct 29.309.45$9.381.6%1070.5062
$141.00Oct 28.758.90$8.821.7%540.4829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.140.15$0.156.7%34.3K0.166.7K
$141.00Aug 280.360.38$0.375.4%26.7K0.355.8K
$140.00Aug 280.800.84$0.824.9%39.0K0.5916.1K
$162.50Sep 40.150.17$0.1612.5%3500.04340
$160.00Sep 40.200.22$0.219.5%1.7K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.080.09$0.0911.1%9.7K0.103.4K
$139.00Aug 280.190.20$0.205.0%14.7K0.202.0K
$140.00Aug 280.460.49$0.486.2%24.8K0.416.6K
$124.00Sep 40.230.25$0.248.3%7450.051.1K
$122.00Sep 40.170.19$0.1811.1%1740.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6527.85$26.758.2%101.00166
$114.00Aug 2825.4026.80$26.105.4%31.00330
$115.00Aug 2825.0525.70$25.382.6%421.001.8K
$116.00Aug 2823.1524.90$24.037.3%111.00269
$117.00Aug 2822.4023.80$23.106.1%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2826.4029.85$28.1312.3%11.001
$155.00Aug 2814.2517.35$15.8019.6%71.005
$157.50Aug 2816.7018.65$17.6711.0%21.001
$152.50Aug 2812.0012.90$12.457.2%951.00147
$149.00Aug 288.509.40$8.9510.1%440.99309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 661.6K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%80.5K0.0117.4K
$140.00Aug 280.800.84$0.824.9%39.0K0.5916.1K
$143.00Aug 280.040.05$0.0520.0%38.6K0.069.3K
$142.00Aug 280.140.15$0.156.7%34.3K0.166.7K
$141.00Aug 280.360.38$0.375.4%26.7K0.355.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.460.49$0.486.2%24.8K0.416.6K
$137.00Aug 280.040.05$0.0520.0%23.4K0.054.9K
$139.00Aug 280.190.20$0.205.0%14.7K0.202.0K
$141.00Aug 280.991.05$1.025.9%12.7K0.652.5K
$130.00Sep 40.660.69$0.684.4%12.2K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.5%, max 41.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 971.0%50.1%41.7%11.2K3.6K
$140.00Aug 28Oct 967.5%48.7%38.5%39.0K16.1K
$141.00Aug 28Oct 967.7%53.2%27.3%26.7K5.8K
$142.00Aug 28Oct 969.1%54.6%26.7%34.3K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 971.0%50.1%41.7%14.7K2.0K
$140.00Aug 28Oct 967.5%48.7%38.5%24.8K6.6K
$141.00Aug 28Oct 967.7%53.2%27.3%12.7K2.5K
$142.00Aug 28Oct 969.1%54.6%26.7%9.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 5.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Aug 28$0.15$0.85$0.15100%5.67$119.15
$121.00$122.00Aug 28$0.22$0.78$0.22100%3.55$121.22
$118.00$119.00Sep 11$0.20$0.80$0.2094%4.00$118.20
$119.00$120.00Sep 18$0.35$0.65$0.3590%1.86$119.35
$145.00$147.00Oct 9$0.32$1.68$0.3245%5.25$145.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.35$1.15$1.3583%0.85$161.15
$165.00$162.50Oct 2$1.62$0.88$1.6282%0.54$163.38
$150.00$149.00Sep 25$0.25$0.75$0.2566%3.00$149.75
$162.50$160.00Oct 2$1.63$0.87$1.6380%0.53$160.87
$155.00$152.50Sep 25$1.53$0.97$1.5374%0.63$153.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 3.76, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.83$0.83$0.1753%4.88$144.83
$148.00$149.00Oct 9$0.77$0.77$0.2359%3.35$148.77
$143.00$144.00Oct 9$0.62$0.62$0.3852%1.63$143.62
$150.00$152.50Oct 9$0.98$0.98$1.5263%0.64$150.98
$155.00$157.50Oct 9$0.72$0.72$1.7870%0.40$155.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.79$0.79$0.2168%3.76$130.21
$139.00$137.00Oct 9$1.35$1.35$0.6555%2.08$137.65
$133.00$132.00Oct 9$0.78$0.78$0.2264%3.55$132.22
$129.00$128.00Oct 9$0.57$0.57$0.4371%1.33$128.43
$137.00$135.00Oct 9$1.00$1.00$1.0058%1.00$136.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1367.5%47.1%
$141.00Aug 28Sep 4$3.0867.7%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0567.5%47.1%
$141.00Aug 28Sep 4$3.0167.7%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.93% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$0.82$0.48$1.30$138.70$141.300.93%
$141.00Aug 28$0.37$1.02$1.39$139.61$142.390.99%
$139.00Aug 28$1.54$0.20$1.74$137.26$140.741.24%
$142.00Aug 28$0.15$1.79$1.94$140.06$143.941.38%
$138.00Aug 28$2.45$0.09$2.54$135.46$140.541.81%
$143.00Aug 28$0.05$2.73$2.78$140.22$145.781.98%
$137.00Aug 28$3.43$0.05$3.48$133.52$140.482.48%
$144.00Aug 28$0.03$3.65$3.68$140.32$147.682.62%
$136.00Aug 28$4.43$0.03$4.46$131.54$140.463.18%
$145.00Aug 28$0.01$4.72$4.73$140.27$149.733.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.07% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Aug 28$0.05$0.05$0.10$136.90$143.10
$143.00$138.00Aug 28$0.05$0.09$0.14$137.86$143.14
$142.00$137.00Aug 28$0.15$0.05$0.20$136.80$142.20
$142.00$138.00Aug 28$0.15$0.09$0.24$137.76$142.24
$143.00$139.00Aug 28$0.05$0.20$0.25$138.75$143.25
$142.00$139.00Aug 28$0.15$0.20$0.35$138.65$142.35
$141.00$137.00Aug 28$0.37$0.05$0.42$136.58$141.42
$141.00$138.00Aug 28$0.37$0.09$0.46$137.54$141.46
$141.00$139.00Aug 28$0.37$0.20$0.57$138.43$141.57
$143.00$140.00Aug 28$0.05$0.48$0.53$139.47$143.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135147/148Sep 11$0.61$0.3935%1.56$134.39$147.61
134/135149/150Sep 11$0.56$0.4440%1.27$134.44$149.56
132/133147/148Sep 11$0.55$0.4541%1.22$132.45$147.55
132/133149/150Sep 11$0.50$0.5046%1.00$132.50$149.50
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
129/130149/150Sep 4$0.28$0.7267%0.39$129.72$149.28
134/135149/150Sep 4$0.42$0.5853%0.72$134.58$149.42
129/130147/148Sep 11$0.47$0.5348%0.89$129.53$147.47
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.12$0.8829%7.33
$140.00$141.00$142.00Aug 28$0.23$0.7743%3.35
$150.00$152.50$155.00Sep 4$0.08$2.428%30.25
$139.00$140.00$141.00Aug 28$0.27$0.7345%2.70
$157.50$160.00$162.50Sep 25$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.17$4.8311%28.41
$115.00$120.00$125.00Oct 9$0.25$4.7511%19.00
$140.00$141.00$142.00Aug 28$0.23$0.7743%3.35
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$139.00$140.00$141.00Aug 28$0.26$0.7444%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-7.21, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.10$0.90
$138.00$139.001:2Aug 28-$0.63$0.37
$160.00$165.001:2Sep 18-$0.39$4.61
$152.50$155.001:2Sep 4-$0.21$2.29
$150.00$152.501:2Sep 4-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.21$2.79
$142.00$141.001:2Aug 28-$0.25$0.75
$143.00$142.001:2Aug 28-$0.85$0.15
$130.00$129.001:2Aug 28$0.00$1.00
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$7.850.472.6%5.59%8.19%601
$143.00Oct 9$8.250.481.9%5.88%7.77%41
$142.00Oct 9$8.400.501.2%5.99%7.16%77
$150.00Oct 9$5.500.376.9%3.92%10.79%165
$141.00Oct 9$8.550.510.5%6.09%6.56%6342
$143.00Oct 2$7.600.481.9%5.42%7.30%2176
$145.00Oct 2$6.750.453.3%4.81%8.12%218255
$142.00Oct 2$8.000.501.2%5.70%6.88%2866
$144.00Oct 2$7.150.462.6%5.09%7.70%1068
$145.00Oct 9$6.700.453.3%4.77%8.09%3011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,596
Total Puts 280,806
Put/Call Ratio 0.55
Net Difference 232,790

Prior's Put/Call Breakdown

Total Calls 352,858
Total Puts 172,068
Put/Call Ratio 0.49
Net Difference 180,790

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All