Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.82 -0.03%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 806,343
Calls: 521,966 (65%)
Puts: 284,377 (35%)
Prior (08/27) 527,197
Calls: 354,228 (67%)
Puts: 172,969 (33%)
Current vs Prior +52.95%
Calls: +47.35% (Calls)
Puts: +64.41% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +2.27%
Calls: +11.76%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $205.19M
Calls: $110.60M (54%)
Puts: $94.59M (46%)
Prior (08/27) $174.98M
Calls: $124.94M (71%)
Puts: $50.04M (29%)
Current vs Prior +17.26%
Calls: -11.48%
Puts: +89.02%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -45.35%
Calls: -37.22%
Puts: -52.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 0.54
Prior (08/27) 0.49
Current vs Prior +11.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.33% | 5.67%9.66% | 16.74%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -47.61% | -8.24%-4.93% | -3.68%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -70.84% | -28.58%+25.16% | -3.18%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -47.61% | -8.24%-4.93% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 1.92%
Calls: 3.54% | 1.20%
Puts: 4.00% | 2.63%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -43.98% | -84.07%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +9.50% | -66.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.072.09$2.081.0%13.5K0.3422.6K
$152.50Sep 182.572.60$2.591.2%4710.272.2K
$140.00Sep 44.154.20$4.181.2%10.2K0.556.8K
$125.00Aug 2815.7515.95$15.851.3%1791.00844
$141.00Sep 43.653.70$3.681.4%3.9K0.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 42.432.45$2.440.8%3.9K0.371.5K
$139.00Sep 42.832.87$2.851.4%2.6K0.411.1K
$137.00Sep 42.082.11$2.091.4%1.5K0.331.2K
$141.00Sep 186.506.60$6.551.5%1230.48694
$145.00Sep 46.156.25$6.201.6%1.0K0.66785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.090.10$0.1010.0%38.7K0.119.3K
$142.00Aug 280.240.25$0.254.0%34.9K0.256.7K
$141.00Aug 280.560.57$0.561.8%28.5K0.465.8K
$167.50Sep 40.100.12$0.1118.2%600.03231
$162.50Sep 40.160.17$0.175.9%3500.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.110.13$0.1216.7%14.7K0.142.0K
$138.00Aug 280.050.06$0.0616.7%9.8K0.073.4K
$140.00Aug 280.300.32$0.316.5%25.9K0.306.6K
$141.00Aug 280.730.76$0.754.0%12.8K0.542.5K
$123.00Sep 40.180.20$0.1910.5%2570.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6528.40$27.0310.2%101.00166
$114.00Aug 2825.4027.60$26.508.3%31.00330
$115.00Aug 2825.7026.10$25.901.5%431.001.8K
$116.00Aug 2823.1525.45$24.309.5%111.00269
$117.00Aug 2822.6524.65$23.658.5%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2813.9016.90$15.4019.5%71.005
$157.50Aug 2816.0018.65$17.3315.3%21.001
$152.50Aug 2811.5012.40$11.957.5%951.00147
$149.00Aug 287.858.90$8.3812.5%440.99309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 672.5K, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%80.8K0.0217.4K
$140.00Aug 281.111.15$1.133.5%40.0K0.7016.1K
$143.00Aug 280.090.10$0.1010.0%38.7K0.119.3K
$142.00Aug 280.240.25$0.254.0%34.9K0.256.7K
$141.00Aug 280.560.57$0.561.8%28.5K0.465.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.300.32$0.316.5%25.9K0.306.6K
$137.00Aug 280.030.04$0.0425.0%23.4K0.044.9K
$139.00Aug 280.110.13$0.1216.7%14.7K0.142.0K
$141.00Aug 280.730.76$0.754.0%12.8K0.542.5K
$130.00Sep 40.610.63$0.623.2%12.3K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 969.6%48.4%43.9%28.6K5.8K
$142.00Aug 28Oct 972.0%51.7%39.1%34.9K6.7K
$140.00Aug 28Oct 968.9%49.7%38.5%40.0K16.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 969.6%48.4%43.9%12.8K2.5K
$142.00Aug 28Oct 972.0%51.7%39.1%9.9K1.3K
$140.00Aug 28Oct 968.9%49.7%38.5%25.9K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 3.35, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.23$0.77$0.23100%3.35$113.23
$119.00$120.00Sep 25$0.25$0.75$0.2588%3.00$119.25
$118.00$119.00Sep 11$0.34$0.66$0.3494%1.94$118.34
$135.00$137.00Oct 9$0.67$1.33$0.6763%1.99$135.67
$113.00$114.00Aug 28$0.53$0.47$0.53100%0.89$113.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.48$1.02$1.4885%0.69$163.52
$165.00$162.50Oct 2$1.42$1.08$1.4282%0.76$163.58
$142.00$141.00Oct 9$0.18$0.82$0.1849%4.56$141.82
$145.00$144.00Oct 2$0.25$0.75$0.2554%3.00$144.75
$139.00$137.00Oct 9$0.60$1.40$0.6044%2.33$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 8.09, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.89$0.89$0.1152%8.09$144.89
$150.00$152.50Oct 9$1.10$1.10$1.4062%0.79$151.10
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$142.00$143.00Aug 28$0.15$0.15$0.8575%0.18$142.15
$141.00$142.00Sep 18$0.52$0.52$0.4848%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.89$0.89$0.1169%8.09$130.11
$137.00$135.00Oct 9$1.27$1.27$0.7359%1.74$135.73
$140.00$139.00Oct 9$0.83$0.83$0.1754%4.88$139.17
$120.00$115.00Oct 9$0.84$0.84$4.1684%0.20$119.16
$129.00$128.00Oct 9$0.49$0.49$0.5172%0.96$128.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $3.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.1269.6%48.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$3.0569.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.93% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.56$0.75$1.31$139.69$142.310.93%
$140.00Aug 28$1.13$0.31$1.44$138.56$141.441.02%
$142.00Aug 28$0.25$1.42$1.67$140.33$143.671.19%
$139.00Aug 28$1.95$0.12$2.07$136.93$141.071.47%
$143.00Aug 28$0.10$2.33$2.43$140.57$145.431.73%
$138.00Aug 28$2.89$0.06$2.95$135.05$140.952.09%
$144.00Aug 28$0.03$3.13$3.16$140.84$147.162.24%
$137.00Aug 28$3.83$0.04$3.87$133.13$140.872.75%
$145.00Aug 28$0.02$4.25$4.27$140.73$149.273.03%
$136.00Aug 28$4.85$0.03$4.88$131.12$140.883.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.10$0.06$0.16$137.84$143.16
$143.00$139.00Aug 28$0.10$0.12$0.22$138.78$143.22
$142.00$138.00Aug 28$0.25$0.06$0.31$137.69$142.31
$142.00$139.00Aug 28$0.25$0.12$0.37$138.63$142.37
$143.00$140.00Aug 28$0.10$0.31$0.41$139.59$143.41
$142.00$140.00Aug 28$0.25$0.31$0.56$139.44$142.56
$141.00$139.00Aug 28$0.56$0.12$0.68$138.32$141.68
$141.00$138.00Aug 28$0.56$0.06$0.62$137.38$141.62
$141.00$140.00Aug 28$0.56$0.31$0.87$139.13$141.87
$146.00$137.00Sep 4$1.79$2.09$3.88$133.12$149.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.75, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.59$0.9138%1.75$129.41$156.59
135/136147/148Sep 11$0.63$0.3732%1.70$135.37$147.63
135/136149/150Sep 11$0.58$0.4238%1.38$135.42$149.58
134/135147/148Sep 4$0.48$0.5247%0.92$134.52$147.48
134/135149/150Sep 4$0.42$0.5853%0.72$134.58$149.42
134/135147/148Sep 11$0.60$0.4035%1.50$134.40$147.60
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
131/132147/148Sep 11$0.52$0.4843%1.08$131.48$147.52
131/132149/150Sep 11$0.47$0.5348%0.89$131.53$149.47
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.16$0.8435%5.25
$142.00$143.00$144.00Aug 28$0.08$0.9220%11.50
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$140.00$141.00$142.00Aug 28$0.26$0.7446%2.85
$150.00$152.50$155.00Sep 25$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.10$4.9011%49.00
$140.00$141.00$142.00Aug 28$0.23$0.7746%3.35
$138.00$139.00$140.00Aug 28$0.13$0.8723%6.69
$139.00$140.00$141.00Aug 28$0.25$0.7540%3.00
$139.00$140.00$141.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-6.99, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.31$0.69
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.33$2.17
$145.00$146.001:2Aug 28$0.00$1.00
$152.50$155.001:2Sep 4-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.99$3.01
$142.00$141.001:2Aug 28-$0.08$0.92
$143.00$142.001:2Aug 28-$0.51$0.49
$139.00$138.001:2Aug 28$0.00$1.00
$131.00$130.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.57%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$7.850.482.3%5.57%7.83%601
$143.00Oct 9$8.250.491.6%5.86%7.41%41
$142.00Oct 9$8.650.510.8%6.14%6.98%77
$150.00Oct 9$5.600.386.5%3.98%10.50%175
$143.00Oct 2$7.800.491.6%5.54%7.09%2176
$144.00Oct 2$7.350.472.3%5.22%7.48%1068
$141.00Oct 9$8.750.520.1%6.21%6.34%6342
$145.00Oct 2$6.950.453.0%4.94%7.90%218255
$146.00Oct 2$6.550.443.7%4.65%8.33%1179
$147.00Oct 2$6.200.424.4%4.40%8.79%1372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,966
Total Puts 284,377
Put/Call Ratio 0.54
Net Difference 237,589

Prior's Put/Call Breakdown

Total Calls 354,228
Total Puts 172,969
Put/Call Ratio 0.49
Net Difference 181,259

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All