Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.53 -0.24%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 816,131
Calls: 529,402 (65%)
Puts: 286,729 (35%)
Prior (08/27) 529,772
Calls: 355,853 (67%)
Puts: 173,919 (33%)
Current vs Prior +54.05%
Calls: +48.77% (Calls)
Puts: +64.86% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +3.51%
Calls: +13.35%
Puts: -10.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $203.38M
Calls: $107.29M (53%)
Puts: $96.09M (47%)
Prior (08/27) $176.01M
Calls: $125.61M (71%)
Puts: $50.40M (29%)
Current vs Prior +15.55%
Calls: -14.59%
Puts: +90.66%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -45.83%
Calls: -39.10%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 0.54
Prior (08/27) 0.49
Current vs Prior +10.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.25% | 5.68%9.66% | 16.74%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -50.86% | -8.05%-4.87% | -3.65%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -72.65% | -28.43%+25.24% | -3.14%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -50.86% | -8.05%-4.87% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 1.88%
Calls: 4.44% | 1.24%
Puts: 5.81% | 2.53%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -23.92% | -84.40%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +48.71% | -67.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 182.452.47$2.460.8%7140.262.2K
$155.00Sep 181.961.98$1.971.0%2.3K0.2212.6K
$143.00Sep 42.642.67$2.661.1%5.2K0.411.0K
$140.00Sep 44.004.05$4.031.2%10.4K0.546.8K
$144.00Sep 42.272.30$2.291.3%3.3K0.37981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 41.091.10$1.100.9%4.7K0.202.1K
$136.00Sep 41.841.86$1.851.1%1.9K0.302.8K
$138.00Sep 42.532.56$2.551.2%3.9K0.381.5K
$139.00Sep 42.942.98$2.961.4%2.6K0.421.1K
$140.00Sep 257.207.30$7.251.4%2440.46862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.130.14$0.147.1%35.2K0.186.7K
$143.00Aug 280.050.06$0.0616.7%39.0K0.079.3K
$141.00Aug 280.370.38$0.382.6%29.7K0.395.8K
$140.00Aug 280.880.92$0.904.4%41.0K0.6516.1K
$157.50Sep 40.280.30$0.296.9%1.2K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.130.15$0.1414.3%14.8K0.162.0K
$140.00Aug 280.370.38$0.382.6%26.7K0.356.6K
$141.00Aug 280.830.88$0.865.8%12.8K0.612.5K
$119.00Sep 40.100.12$0.1118.2%1420.02304
$122.00Sep 40.160.18$0.1711.8%1740.04877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.3528.60$26.4816.0%--1.00268
$114.00Sep 424.8027.70$26.2511.0%--1.0079
$115.00Sep 424.1526.70$25.4210.0%1041.00546
$116.00Sep 422.9525.45$24.2010.3%61.00147
$117.00Sep 421.1024.50$22.8014.9%--1.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 284.204.60$4.409.1%5761.002.6K
$146.00Aug 284.705.90$5.3022.6%1251.00403
$147.00Aug 286.006.90$6.4514.0%671.00526
$148.00Aug 287.107.90$7.5010.7%891.00428
$149.00Aug 287.858.90$8.3812.5%441.00309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 681.5K, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%80.8K0.0217.4K
$140.00Aug 280.880.92$0.904.4%41.0K0.6516.1K
$143.00Aug 280.050.06$0.0616.7%39.0K0.079.3K
$142.00Aug 280.130.14$0.147.1%35.2K0.186.7K
$141.00Aug 280.370.38$0.382.6%29.7K0.395.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.370.38$0.382.6%26.7K0.356.6K
$137.00Aug 280.030.04$0.0425.0%23.4K0.044.9K
$139.00Aug 280.130.15$0.1414.3%14.8K0.162.0K
$141.00Aug 280.830.88$0.865.8%12.8K0.612.5K
$130.00Sep 40.630.65$0.643.1%12.4K0.1311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.2%, max 41.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.1%48.9%41.3%11.5K3.6K
$140.00Aug 28Oct 966.0%48.0%37.3%41.0K16.1K
$141.00Aug 28Oct 965.0%48.4%34.3%29.8K5.8K
$142.00Aug 28Oct 966.1%51.6%28.0%35.2K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Oct 969.1%48.9%41.3%14.8K2.0K
$140.00Aug 28Oct 966.0%48.0%37.3%26.7K6.6K
$141.00Aug 28Oct 965.0%48.4%34.3%12.8K2.5K
$142.00Aug 28Oct 966.1%51.6%28.0%9.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 3.35, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.23$0.77$0.23100%3.35$113.23
$124.00$125.00Sep 11$0.23$0.77$0.2390%3.35$124.23
$119.00$120.00Sep 25$0.25$0.75$0.2588%3.00$119.25
$118.00$119.00Sep 11$0.34$0.66$0.3493%1.94$118.34
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.48$1.02$1.4885%0.69$163.52
$165.00$162.50Oct 2$1.42$1.08$1.4282%0.76$163.58
$145.00$144.00Oct 2$0.25$0.75$0.2555%3.00$144.75
$144.00$143.00Oct 9$0.33$0.67$0.3352%2.03$143.67
$137.00$135.00Oct 9$0.63$1.37$0.6341%2.17$136.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 5.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.84$0.84$0.1652%5.25$144.84
$147.00$148.00Oct 9$0.70$0.70$0.3057%2.33$147.70
$150.00$152.50Oct 9$1.05$1.05$1.4562%0.72$151.05
$155.00$157.50Oct 9$0.87$0.87$1.6369%0.53$155.87
$142.00$143.00Oct 2$0.55$0.55$0.4550%1.22$142.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.85$0.85$0.1568%5.67$130.15
$139.00$137.00Oct 9$1.27$1.27$0.7356%1.74$137.73
$120.00$115.00Oct 9$0.84$0.84$4.1684%0.20$119.16
$126.00$125.00Oct 9$0.40$0.40$0.6076%0.67$125.60
$125.00$120.00Oct 2$0.92$0.92$4.0880%0.23$124.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.10, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.1366.0%47.0%
$141.00Aug 28Sep 4$3.1565.0%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0566.0%47.0%
$141.00Aug 28Sep 4$3.0965.0%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.88% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.38$0.86$1.24$139.76$142.240.88%
$140.00Aug 28$0.90$0.38$1.28$138.72$141.280.91%
$142.00Aug 28$0.14$1.61$1.75$140.25$143.751.25%
$139.00Aug 28$1.70$0.14$1.84$137.16$140.841.31%
$143.00Aug 28$0.06$2.46$2.52$140.48$145.521.79%
$138.00Aug 28$2.60$0.06$2.66$135.34$140.661.89%
$144.00Aug 28$0.03$3.18$3.21$140.79$147.212.28%
$137.00Aug 28$3.58$0.04$3.62$133.38$140.622.58%
$145.00Aug 28$0.02$4.40$4.42$140.58$149.423.15%
$136.00Aug 28$4.58$0.03$4.61$131.39$140.613.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.06$0.06$0.12$137.88$143.12
$143.00$139.00Aug 28$0.06$0.14$0.20$138.80$143.20
$142.00$138.00Aug 28$0.14$0.06$0.20$137.80$142.20
$142.00$139.00Aug 28$0.14$0.14$0.28$138.72$142.28
$143.00$140.00Aug 28$0.06$0.38$0.44$139.56$143.44
$142.00$140.00Aug 28$0.14$0.38$0.52$139.48$142.52
$141.00$138.00Aug 28$0.38$0.06$0.44$137.56$141.44
$141.00$139.00Aug 28$0.38$0.14$0.52$138.48$141.52
$141.00$140.00Aug 28$0.38$0.38$0.76$139.24$141.76
$145.00$136.00Sep 4$1.97$1.85$3.82$132.18$148.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.21, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.72$0.7837%2.21$129.28$156.72
133/134145/146Sep 4$0.52$0.4844%1.08$133.48$145.52
134/135145/146Sep 4$0.55$0.4540%1.22$134.45$145.55
134/135147/148Sep 11$0.60$0.4036%1.50$134.40$147.60
134/135149/150Sep 11$0.55$0.4540%1.22$134.45$149.55
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
136/137145/146Sep 4$0.62$0.3833%1.63$136.38$145.62
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
130/131145/146Sep 4$0.43$0.5752%0.75$130.57$145.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.10$0.9028%9.00
$152.50$155.00$157.50Oct 2$0.06$2.447%40.67
$142.00$143.00$144.00Aug 28$0.05$0.9514%19.00
$141.00$142.00$143.00Aug 28$0.16$0.8432%5.25
$140.00$141.00$142.00Aug 28$0.28$0.7247%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.10$4.9011%49.00
$141.00$142.00$143.00Aug 28$0.10$0.9032%9.00
$139.00$140.00$141.00Aug 28$0.24$0.7645%3.17
$140.00$141.00$142.00Aug 28$0.27$0.7348%2.70
$137.00$138.00$139.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-6.99, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.10$0.90
$160.00$165.001:2Sep 18-$0.42$4.58
$138.00$139.001:2Aug 28-$0.80$0.20
$143.00$144.001:2Aug 28$0.00$1.00
$150.00$152.501:2Sep 4-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$6.99$3.01
$142.00$141.001:2Aug 28-$0.11$0.89
$143.00$142.001:2Aug 28-$0.76$0.24
$131.00$130.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.59%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$7.850.482.5%5.59%8.06%601
$142.00Oct 9$8.700.511.1%6.19%7.24%77
$143.00Oct 9$8.250.491.8%5.87%7.63%41
$149.00Oct 9$5.900.406.0%4.20%10.23%124
$150.00Oct 9$5.600.386.7%3.98%10.72%175
$147.00Oct 9$6.350.434.6%4.52%9.12%1--
$141.00Oct 9$8.750.520.3%6.23%6.56%6342
$145.00Oct 9$6.900.463.2%4.91%8.09%3011
$143.00Oct 2$7.650.491.8%5.44%7.20%2176
$144.00Oct 2$7.200.472.5%5.12%7.59%1068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,402
Total Puts 286,729
Put/Call Ratio 0.54
Net Difference 242,673

Prior's Put/Call Breakdown

Total Calls 355,853
Total Puts 173,919
Put/Call Ratio 0.49
Net Difference 181,934

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All