Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.73 -0.10%
(8/28 13:55) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 14:10)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 829,871
Calls: 539,347 (65%)
Puts: 290,524 (35%)
Prior (08/27) 534,944
Calls: 359,602 (67%)
Puts: 175,342 (33%)
Current vs Prior +55.13%
Calls: +49.98% (Calls)
Puts: +65.69% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +5.25%
Calls: +15.48%
Puts: -9.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $213.82M
Calls: $117.81M (55%)
Puts: $96.01M (45%)
Prior (08/27) $174.85M
Calls: $122.40M (70%)
Puts: $52.45M (30%)
Current vs Prior +22.29%
Calls: -3.75%
Puts: +83.06%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -43.05%
Calls: -33.13%
Puts: -51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.54
Prior (08/27) 0.49
Current vs Prior +10.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.28% | 5.63%9.66% | 16.70%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -49.81% | -8.76%-4.87% | -3.91%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -72.07% | -28.98%+25.24% | -3.40%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -49.81% | -8.76%-4.87% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 1.88%
Calls: 2.86% | 2.44%
Puts: 6.67% | 1.31%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -29.27% | -84.40%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +38.26% | -67.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2815.6515.80$15.731.0%2181.00844
$152.50Sep 182.502.53$2.511.2%9840.262.2K
$144.00Sep 42.352.38$2.371.3%3.4K0.38981
$143.00Sep 42.722.76$2.741.5%5.2K0.411.0K
$145.00Sep 42.022.05$2.041.5%13.6K0.3422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 43.803.85$3.831.3%1.8K0.501.3K
$139.00Sep 42.862.90$2.881.4%2.6K0.421.1K
$137.00Sep 42.102.13$2.121.4%1.6K0.331.2K
$140.00Sep 43.303.35$3.331.5%5.4K0.462.2K
$141.00Sep 186.556.65$6.601.5%1240.48694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.180.19$0.195.3%35.5K0.216.7K
$141.00Aug 280.480.49$0.492.0%30.7K0.435.8K
$160.00Sep 40.210.23$0.229.1%1.7K0.053.8K
$167.50Sep 40.100.12$0.1118.2%610.03231
$162.50Sep 40.160.17$0.175.9%3660.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.110.12$0.128.3%15.0K0.142.0K
$140.00Aug 280.290.32$0.319.7%27.0K0.316.6K
$141.00Aug 280.720.77$0.756.7%13.0K0.572.5K
$119.00Sep 40.100.12$0.1118.2%1420.02304
$123.00Sep 40.180.20$0.1910.5%2610.04795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.6528.40$27.0310.2%101.00166
$114.00Aug 2825.4027.75$26.588.8%31.00330
$115.00Aug 2825.5525.95$25.751.6%431.001.8K
$116.00Aug 2823.1525.45$24.309.5%111.00269
$117.00Aug 2822.6524.65$23.658.5%21.00269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2825.9529.40$27.6712.5%11.001
$155.00Aug 2813.9016.90$15.4019.5%71.005
$157.50Aug 2816.1018.65$17.3814.7%21.001
$152.50Aug 2811.5012.40$11.957.5%951.00147
$149.00Aug 287.908.90$8.4011.9%440.99309

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 687.6K, top 80.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.010.02$0.0250.0%80.9K0.0217.4K
$140.00Aug 281.031.06$1.052.9%41.7K0.6916.1K
$143.00Aug 280.060.08$0.0728.6%39.5K0.099.3K
$142.00Aug 280.180.19$0.195.3%35.5K0.216.7K
$141.00Aug 280.480.49$0.492.0%30.7K0.435.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.290.32$0.319.7%27.0K0.316.6K
$137.00Aug 280.020.03$0.0333.3%23.5K0.034.9K
$139.00Aug 280.110.12$0.128.3%15.0K0.142.0K
$141.00Aug 280.720.77$0.756.7%13.0K0.572.5K
$130.00Sep 40.620.64$0.633.2%12.4K0.1211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.7%, max 38.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 967.0%48.3%38.6%30.8K5.8K
$140.00Aug 28Oct 966.8%48.6%37.2%41.7K16.1K
$142.00Aug 28Oct 969.4%51.7%34.3%35.5K6.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 967.0%48.3%38.6%13.0K2.5K
$140.00Aug 28Oct 966.8%48.6%37.2%27.0K6.6K
$142.00Aug 28Oct 969.4%51.7%34.3%9.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 3.35, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.23$0.77$0.23100%3.35$113.23
$124.00$125.00Sep 11$0.21$0.79$0.2190%3.76$124.21
$118.00$119.00Sep 11$0.27$0.73$0.2794%2.70$118.27
$119.00$120.00Sep 25$0.29$0.71$0.2988%2.45$119.29
$113.00$114.00Aug 28$0.45$0.55$0.45100%1.22$113.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.63$0.87$1.6385%0.53$163.37
$165.00$162.50Oct 2$1.57$0.93$1.5782%0.59$163.43
$145.00$144.00Oct 2$0.27$0.73$0.2755%2.70$144.73
$144.00$143.00Oct 9$0.33$0.67$0.3352%2.03$143.67
$135.00$134.00Oct 9$0.20$0.80$0.2037%4.00$134.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.70$0.70$0.3057%2.33$147.70
$144.00$145.00Oct 9$0.69$0.69$0.3152%2.23$144.69
$155.00$157.50Oct 9$0.90$0.90$1.6069%0.56$155.90
$150.00$152.50Oct 9$1.05$1.05$1.4562%0.72$151.05
$141.00$142.00Aug 28$0.30$0.30$0.7057%0.43$141.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.85$0.85$0.1568%5.67$130.15
$139.00$137.00Oct 9$1.27$1.27$0.7356%1.74$137.73
$120.00$115.00Oct 9$0.84$0.84$4.1684%0.20$119.16
$126.00$125.00Oct 9$0.38$0.38$0.6276%0.61$125.62
$125.00$120.00Oct 2$0.90$0.90$4.1080%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0566.8%46.7%
$141.00Aug 28Sep 4$3.1167.0%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$3.0266.8%46.7%
$141.00Aug 28Sep 4$3.0867.0%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.88% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.49$0.75$1.24$139.76$142.240.88%
$140.00Aug 28$1.05$0.31$1.36$138.64$141.360.97%
$142.00Aug 28$0.19$1.47$1.66$140.34$143.661.18%
$139.00Aug 28$1.84$0.12$1.96$137.04$140.961.39%
$143.00Aug 28$0.07$2.42$2.49$140.51$145.491.77%
$138.00Aug 28$2.78$0.05$2.83$135.17$140.832.01%
$144.00Aug 28$0.03$3.22$3.25$140.75$147.252.31%
$137.00Aug 28$3.73$0.03$3.76$133.24$140.762.67%
$145.00Aug 28$0.02$4.30$4.32$140.68$149.323.07%
$136.00Aug 28$4.72$0.02$4.74$131.26$140.743.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 28$0.07$0.05$0.12$137.88$143.12
$143.00$139.00Aug 28$0.07$0.12$0.19$138.81$143.19
$142.00$138.00Aug 28$0.19$0.05$0.24$137.76$142.24
$142.00$139.00Aug 28$0.19$0.12$0.31$138.69$142.31
$143.00$140.00Aug 28$0.07$0.31$0.38$139.62$143.38
$142.00$140.00Aug 28$0.19$0.31$0.50$139.50$142.50
$141.00$138.00Aug 28$0.49$0.05$0.54$137.46$141.54
$141.00$139.00Aug 28$0.49$0.12$0.61$138.39$141.61
$141.00$140.00Aug 28$0.49$0.31$0.80$139.20$141.80
$145.00$136.00Sep 4$2.04$1.80$3.84$132.16$148.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131155/158Oct 9$1.75$0.7537%2.33$129.25$156.75
133/134148/149Sep 11$0.55$0.4541%1.22$133.45$148.55
126/128155/158Oct 9$1.40$1.1042%1.27$126.60$156.40
134/135149/150Sep 4$0.42$0.5853%0.72$134.58$149.42
133/134147/148Sep 11$0.57$0.4338%1.33$133.43$147.57
133/134149/150Sep 11$0.52$0.4843%1.08$133.48$149.52
134/135146/147Sep 4$0.51$0.4944%1.04$134.49$146.51
134/135148/149Sep 11$0.57$0.4338%1.33$134.43$148.57
129/130149/150Sep 4$0.28$0.7267%0.39$129.72$149.28
136/137149/150Sep 4$0.49$0.5146%0.96$136.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Aug 28$0.26$0.7448%2.85
$139.00$140.00$141.00Aug 28$0.23$0.7743%3.35
$155.00$157.50$160.00Sep 18$0.06$2.447%40.67
$150.00$152.50$155.00Sep 25$0.08$2.428%30.25
$141.00$142.00$143.00Aug 28$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.10$4.9011%49.00
$155.00$160.00$165.00Sep 18$0.22$4.7811%21.73
$140.00$141.00$142.00Aug 28$0.28$0.7248%2.57
$138.00$139.00$140.00Aug 28$0.12$0.8825%7.33
$139.00$140.00$141.00Aug 28$0.25$0.7543%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-7.09, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.26$0.74
$160.00$165.001:2Sep 18-$0.45$4.55
$138.00$139.001:2Aug 28-$0.90$0.10
$150.00$152.501:2Sep 4-$0.32$2.18
$145.00$146.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Aug 28-$7.09$2.91
$143.00$142.001:2Aug 28-$0.52$0.48
$131.00$130.001:2Aug 28$0.00$1.00
$119.00$115.001:2Sep 18-$0.29$3.71
$115.00$114.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.58%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$7.850.482.3%5.58%7.90%601
$143.00Oct 9$8.250.491.6%5.86%7.48%41
$142.00Oct 9$8.700.510.9%6.18%7.08%77
$149.00Oct 9$5.900.405.9%4.19%10.07%124
$150.00Oct 9$5.600.386.6%3.98%10.57%175
$147.00Oct 9$6.350.434.5%4.51%8.97%1--
$141.00Oct 9$8.750.520.2%6.22%6.41%6342
$145.00Oct 9$6.900.463.0%4.90%7.94%3011
$144.00Oct 2$7.300.472.3%5.19%7.51%1068
$145.00Oct 2$6.900.453.0%4.90%7.94%218255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,347
Total Puts 290,524
Put/Call Ratio 0.54
Net Difference 248,823

Prior's Put/Call Breakdown

Total Calls 359,602
Total Puts 175,342
Put/Call Ratio 0.49
Net Difference 184,260

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All